NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary
Previous Current
14-May-2015 15-May-2015 Change Change % Previous Week
Open 3.304 3.337 0.033 1.0% 3.291
High 3.342 3.345 0.003 0.1% 3.345
Low 3.256 3.300 0.044 1.4% 3.179
Close 3.331 3.338 0.007 0.2% 3.338
Range 0.086 0.045 -0.041 -47.7% 0.166
ATR 0.074 0.072 -0.002 -2.8% 0.000
Volume 9,601 12,280 2,679 27.9% 53,107
Daily Pivots for day following 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.463 3.445 3.363
R3 3.418 3.400 3.350
R2 3.373 3.373 3.346
R1 3.355 3.355 3.342 3.364
PP 3.328 3.328 3.328 3.332
S1 3.310 3.310 3.334 3.319
S2 3.283 3.283 3.330
S3 3.238 3.265 3.326
S4 3.193 3.220 3.313
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.785 3.728 3.429
R3 3.619 3.562 3.384
R2 3.453 3.453 3.368
R1 3.396 3.396 3.353 3.425
PP 3.287 3.287 3.287 3.302
S1 3.230 3.230 3.323 3.259
S2 3.121 3.121 3.308
S3 2.955 3.064 3.292
S4 2.789 2.898 3.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.345 3.179 0.166 5.0% 0.083 2.5% 96% True False 10,621
10 3.345 3.137 0.208 6.2% 0.074 2.2% 97% True False 8,079
20 3.345 2.946 0.399 12.0% 0.065 2.0% 98% True False 6,388
40 3.345 2.927 0.418 12.5% 0.064 1.9% 98% True False 5,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.536
2.618 3.463
1.618 3.418
1.000 3.390
0.618 3.373
HIGH 3.345
0.618 3.328
0.500 3.323
0.382 3.317
LOW 3.300
0.618 3.272
1.000 3.255
1.618 3.227
2.618 3.182
4.250 3.109
Fisher Pivots for day following 15-May-2015
Pivot 1 day 3 day
R1 3.333 3.322
PP 3.328 3.306
S1 3.323 3.291

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols