NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 18-May-2015

Day Change Summary
	Previous	Current
	15-May-2015	18-May-2015	Change	Change %	Previous Week
Open	3.337	3.340	0.003	0.1%	3.291
High	3.345	3.362	0.017	0.5%	3.345
Low	3.300	3.317	0.017	0.5%	3.179
Close	3.338	3.331	-0.007	-0.2%	3.338
Range	0.045	0.045	0.000	0.0%	0.166
ATR	0.072	0.070	-0.002	-2.6%	0.000
Volume	12,280	6,413	-5,867	-47.8%	53,107

Daily Pivots for day following 18-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.472	3.446	3.356
R3	3.427	3.401	3.343
R2	3.382	3.382	3.339
R1	3.356	3.356	3.335	3.347
PP	3.337	3.337	3.337	3.332
S1	3.311	3.311	3.327	3.302
S2	3.292	3.292	3.323
S3	3.247	3.266	3.319
S4	3.202	3.221	3.306

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.785	3.728	3.429
R3	3.619	3.562	3.384
R2	3.453	3.453	3.368
R1	3.396	3.396	3.353	3.425
PP	3.287	3.287	3.287	3.302
S1	3.230	3.230	3.323	3.259
S2	3.121	3.121	3.308
S3	2.955	3.064	3.292
S4	2.789	2.898	3.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.362	3.179	0.183	5.5%	0.072	2.2%	83%	True	False	9,183
10	3.362	3.138	0.224	6.7%	0.072	2.2%	86%	True	False	8,029
20	3.362	2.946	0.416	12.5%	0.065	1.9%	93%	True	False	6,525
40	3.362	2.927	0.435	13.1%	0.063	1.9%	93%	True	False	5,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018

Fibonacci Retracements and Extensions
4.250	3.553
2.618	3.480
1.618	3.435
1.000	3.407
0.618	3.390
HIGH	3.362
0.618	3.345
0.500	3.340
0.382	3.334
LOW	3.317
0.618	3.289
1.000	3.272
1.618	3.244
2.618	3.199
4.250	3.126

Fisher Pivots for day following 18-May-2015
Pivot	1 day	3 day
R1	3.340	3.324
PP	3.337	3.316
S1	3.334	3.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols