NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 3.340 3.336 -0.004 -0.1% 3.291
High 3.362 3.391 0.029 0.9% 3.345
Low 3.317 3.270 -0.047 -1.4% 3.179
Close 3.331 3.277 -0.054 -1.6% 3.338
Range 0.045 0.121 0.076 168.9% 0.166
ATR 0.070 0.073 0.004 5.3% 0.000
Volume 6,413 6,176 -237 -3.7% 53,107
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 3.676 3.597 3.344
R3 3.555 3.476 3.310
R2 3.434 3.434 3.299
R1 3.355 3.355 3.288 3.334
PP 3.313 3.313 3.313 3.302
S1 3.234 3.234 3.266 3.213
S2 3.192 3.192 3.255
S3 3.071 3.113 3.244
S4 2.950 2.992 3.210
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3.785 3.728 3.429
R3 3.619 3.562 3.384
R2 3.453 3.453 3.368
R1 3.396 3.396 3.353 3.425
PP 3.287 3.287 3.287 3.302
S1 3.230 3.230 3.323 3.259
S2 3.121 3.121 3.308
S3 2.955 3.064 3.292
S4 2.789 2.898 3.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.391 3.236 0.155 4.7% 0.075 2.3% 26% True False 8,561
10 3.391 3.138 0.253 7.7% 0.081 2.5% 55% True False 8,103
20 3.391 2.946 0.445 13.6% 0.069 2.1% 74% True False 6,606
40 3.391 2.927 0.464 14.2% 0.065 2.0% 75% True False 5,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.905
2.618 3.708
1.618 3.587
1.000 3.512
0.618 3.466
HIGH 3.391
0.618 3.345
0.500 3.331
0.382 3.316
LOW 3.270
0.618 3.195
1.000 3.149
1.618 3.074
2.618 2.953
4.250 2.756
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 3.331 3.331
PP 3.313 3.313
S1 3.295 3.295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols