NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 19-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2015 |
19-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.340 |
3.336 |
-0.004 |
-0.1% |
3.291 |
| High |
3.362 |
3.391 |
0.029 |
0.9% |
3.345 |
| Low |
3.317 |
3.270 |
-0.047 |
-1.4% |
3.179 |
| Close |
3.331 |
3.277 |
-0.054 |
-1.6% |
3.338 |
| Range |
0.045 |
0.121 |
0.076 |
168.9% |
0.166 |
| ATR |
0.070 |
0.073 |
0.004 |
5.3% |
0.000 |
| Volume |
6,413 |
6,176 |
-237 |
-3.7% |
53,107 |
|
| Daily Pivots for day following 19-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.676 |
3.597 |
3.344 |
|
| R3 |
3.555 |
3.476 |
3.310 |
|
| R2 |
3.434 |
3.434 |
3.299 |
|
| R1 |
3.355 |
3.355 |
3.288 |
3.334 |
| PP |
3.313 |
3.313 |
3.313 |
3.302 |
| S1 |
3.234 |
3.234 |
3.266 |
3.213 |
| S2 |
3.192 |
3.192 |
3.255 |
|
| S3 |
3.071 |
3.113 |
3.244 |
|
| S4 |
2.950 |
2.992 |
3.210 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.785 |
3.728 |
3.429 |
|
| R3 |
3.619 |
3.562 |
3.384 |
|
| R2 |
3.453 |
3.453 |
3.368 |
|
| R1 |
3.396 |
3.396 |
3.353 |
3.425 |
| PP |
3.287 |
3.287 |
3.287 |
3.302 |
| S1 |
3.230 |
3.230 |
3.323 |
3.259 |
| S2 |
3.121 |
3.121 |
3.308 |
|
| S3 |
2.955 |
3.064 |
3.292 |
|
| S4 |
2.789 |
2.898 |
3.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.905 |
|
2.618 |
3.708 |
|
1.618 |
3.587 |
|
1.000 |
3.512 |
|
0.618 |
3.466 |
|
HIGH |
3.391 |
|
0.618 |
3.345 |
|
0.500 |
3.331 |
|
0.382 |
3.316 |
|
LOW |
3.270 |
|
0.618 |
3.195 |
|
1.000 |
3.149 |
|
1.618 |
3.074 |
|
2.618 |
2.953 |
|
4.250 |
2.756 |
|
|
| Fisher Pivots for day following 19-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.331 |
3.331 |
| PP |
3.313 |
3.313 |
| S1 |
3.295 |
3.295 |
|