NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 20-May-2015

Day Change Summary
	Previous	Current
	19-May-2015	20-May-2015	Change	Change %	Previous Week
Open	3.336	3.285	-0.051	-1.5%	3.291
High	3.391	3.317	-0.074	-2.2%	3.345
Low	3.270	3.237	-0.033	-1.0%	3.179
Close	3.277	3.256	-0.021	-0.6%	3.338
Range	0.121	0.080	-0.041	-33.9%	0.166
ATR	0.073	0.074	0.000	0.7%	0.000
Volume	6,176	11,598	5,422	87.8%	53,107

Daily Pivots for day following 20-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.510	3.463	3.300
R3	3.430	3.383	3.278
R2	3.350	3.350	3.271
R1	3.303	3.303	3.263	3.287
PP	3.270	3.270	3.270	3.262
S1	3.223	3.223	3.249	3.207
S2	3.190	3.190	3.241
S3	3.110	3.143	3.234
S4	3.030	3.063	3.212

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.785	3.728	3.429
R3	3.619	3.562	3.384
R2	3.453	3.453	3.368
R1	3.396	3.396	3.353	3.425
PP	3.287	3.287	3.287	3.302
S1	3.230	3.230	3.323	3.259
S2	3.121	3.121	3.308
S3	2.955	3.064	3.292
S4	2.789	2.898	3.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.391	3.237	0.154	4.7%	0.075	2.3%	12%	False	True	9,213
10	3.391	3.138	0.253	7.8%	0.083	2.6%	47%	False	False	8,757
20	3.391	2.946	0.445	13.7%	0.071	2.2%	70%	False	False	7,056
40	3.391	2.927	0.464	14.3%	0.065	2.0%	71%	False	False	5,846

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.657
2.618	3.526
1.618	3.446
1.000	3.397
0.618	3.366
HIGH	3.317
0.618	3.286
0.500	3.277
0.382	3.268
LOW	3.237
0.618	3.188
1.000	3.157
1.618	3.108
2.618	3.028
4.250	2.897

Fisher Pivots for day following 20-May-2015
Pivot	1 day	3 day
R1	3.277	3.314
PP	3.270	3.295
S1	3.263	3.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols