NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 20-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2015 |
20-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.336 |
3.285 |
-0.051 |
-1.5% |
3.291 |
| High |
3.391 |
3.317 |
-0.074 |
-2.2% |
3.345 |
| Low |
3.270 |
3.237 |
-0.033 |
-1.0% |
3.179 |
| Close |
3.277 |
3.256 |
-0.021 |
-0.6% |
3.338 |
| Range |
0.121 |
0.080 |
-0.041 |
-33.9% |
0.166 |
| ATR |
0.073 |
0.074 |
0.000 |
0.7% |
0.000 |
| Volume |
6,176 |
11,598 |
5,422 |
87.8% |
53,107 |
|
| Daily Pivots for day following 20-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.463 |
3.300 |
|
| R3 |
3.430 |
3.383 |
3.278 |
|
| R2 |
3.350 |
3.350 |
3.271 |
|
| R1 |
3.303 |
3.303 |
3.263 |
3.287 |
| PP |
3.270 |
3.270 |
3.270 |
3.262 |
| S1 |
3.223 |
3.223 |
3.249 |
3.207 |
| S2 |
3.190 |
3.190 |
3.241 |
|
| S3 |
3.110 |
3.143 |
3.234 |
|
| S4 |
3.030 |
3.063 |
3.212 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.785 |
3.728 |
3.429 |
|
| R3 |
3.619 |
3.562 |
3.384 |
|
| R2 |
3.453 |
3.453 |
3.368 |
|
| R1 |
3.396 |
3.396 |
3.353 |
3.425 |
| PP |
3.287 |
3.287 |
3.287 |
3.302 |
| S1 |
3.230 |
3.230 |
3.323 |
3.259 |
| S2 |
3.121 |
3.121 |
3.308 |
|
| S3 |
2.955 |
3.064 |
3.292 |
|
| S4 |
2.789 |
2.898 |
3.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.657 |
|
2.618 |
3.526 |
|
1.618 |
3.446 |
|
1.000 |
3.397 |
|
0.618 |
3.366 |
|
HIGH |
3.317 |
|
0.618 |
3.286 |
|
0.500 |
3.277 |
|
0.382 |
3.268 |
|
LOW |
3.237 |
|
0.618 |
3.188 |
|
1.000 |
3.157 |
|
1.618 |
3.108 |
|
2.618 |
3.028 |
|
4.250 |
2.897 |
|
|
| Fisher Pivots for day following 20-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.277 |
3.314 |
| PP |
3.270 |
3.295 |
| S1 |
3.263 |
3.275 |
|