NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 21-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2015 |
21-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.285 |
3.256 |
-0.029 |
-0.9% |
3.291 |
| High |
3.317 |
3.345 |
0.028 |
0.8% |
3.345 |
| Low |
3.237 |
3.251 |
0.014 |
0.4% |
3.179 |
| Close |
3.256 |
3.290 |
0.034 |
1.0% |
3.338 |
| Range |
0.080 |
0.094 |
0.014 |
17.5% |
0.166 |
| ATR |
0.074 |
0.075 |
0.001 |
2.0% |
0.000 |
| Volume |
11,598 |
7,690 |
-3,908 |
-33.7% |
53,107 |
|
| Daily Pivots for day following 21-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577 |
3.528 |
3.342 |
|
| R3 |
3.483 |
3.434 |
3.316 |
|
| R2 |
3.389 |
3.389 |
3.307 |
|
| R1 |
3.340 |
3.340 |
3.299 |
3.365 |
| PP |
3.295 |
3.295 |
3.295 |
3.308 |
| S1 |
3.246 |
3.246 |
3.281 |
3.271 |
| S2 |
3.201 |
3.201 |
3.273 |
|
| S3 |
3.107 |
3.152 |
3.264 |
|
| S4 |
3.013 |
3.058 |
3.238 |
|
|
| Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.785 |
3.728 |
3.429 |
|
| R3 |
3.619 |
3.562 |
3.384 |
|
| R2 |
3.453 |
3.453 |
3.368 |
|
| R1 |
3.396 |
3.396 |
3.353 |
3.425 |
| PP |
3.287 |
3.287 |
3.287 |
3.302 |
| S1 |
3.230 |
3.230 |
3.323 |
3.259 |
| S2 |
3.121 |
3.121 |
3.308 |
|
| S3 |
2.955 |
3.064 |
3.292 |
|
| S4 |
2.789 |
2.898 |
3.247 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.745 |
|
2.618 |
3.591 |
|
1.618 |
3.497 |
|
1.000 |
3.439 |
|
0.618 |
3.403 |
|
HIGH |
3.345 |
|
0.618 |
3.309 |
|
0.500 |
3.298 |
|
0.382 |
3.287 |
|
LOW |
3.251 |
|
0.618 |
3.193 |
|
1.000 |
3.157 |
|
1.618 |
3.099 |
|
2.618 |
3.005 |
|
4.250 |
2.852 |
|
|
| Fisher Pivots for day following 21-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.298 |
3.314 |
| PP |
3.295 |
3.306 |
| S1 |
3.293 |
3.298 |
|