NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 21-May-2015

Day Change Summary
	Previous	Current
	20-May-2015	21-May-2015	Change	Change %	Previous Week
Open	3.285	3.256	-0.029	-0.9%	3.291
High	3.317	3.345	0.028	0.8%	3.345
Low	3.237	3.251	0.014	0.4%	3.179
Close	3.256	3.290	0.034	1.0%	3.338
Range	0.080	0.094	0.014	17.5%	0.166
ATR	0.074	0.075	0.001	2.0%	0.000
Volume	11,598	7,690	-3,908	-33.7%	53,107

Daily Pivots for day following 21-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.577	3.528	3.342
R3	3.483	3.434	3.316
R2	3.389	3.389	3.307
R1	3.340	3.340	3.299	3.365
PP	3.295	3.295	3.295	3.308
S1	3.246	3.246	3.281	3.271
S2	3.201	3.201	3.273
S3	3.107	3.152	3.264
S4	3.013	3.058	3.238

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.785	3.728	3.429
R3	3.619	3.562	3.384
R2	3.453	3.453	3.368
R1	3.396	3.396	3.353	3.425
PP	3.287	3.287	3.287	3.302
S1	3.230	3.230	3.323	3.259
S2	3.121	3.121	3.308
S3	2.955	3.064	3.292
S4	2.789	2.898	3.247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.391	3.237	0.154	4.7%	0.077	2.3%	34%	False	False	8,831
10	3.391	3.151	0.240	7.3%	0.086	2.6%	58%	False	False	9,108
20	3.391	2.946	0.445	13.5%	0.073	2.2%	77%	False	False	7,288
40	3.391	2.927	0.464	14.1%	0.066	2.0%	78%	False	False	5,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.745
2.618	3.591
1.618	3.497
1.000	3.439
0.618	3.403
HIGH	3.345
0.618	3.309
0.500	3.298
0.382	3.287
LOW	3.251
0.618	3.193
1.000	3.157
1.618	3.099
2.618	3.005
4.250	2.852

Fisher Pivots for day following 21-May-2015
Pivot	1 day	3 day
R1	3.298	3.314
PP	3.295	3.306
S1	3.293	3.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols