NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 3.256 3.292 0.036 1.1% 3.340
High 3.345 3.292 -0.053 -1.6% 3.391
Low 3.251 3.222 -0.029 -0.9% 3.222
Close 3.290 3.230 -0.060 -1.8% 3.230
Range 0.094 0.070 -0.024 -25.5% 0.169
ATR 0.075 0.075 0.000 -0.5% 0.000
Volume 7,690 7,138 -552 -7.2% 39,015
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 3.458 3.414 3.269
R3 3.388 3.344 3.249
R2 3.318 3.318 3.243
R1 3.274 3.274 3.236 3.261
PP 3.248 3.248 3.248 3.242
S1 3.204 3.204 3.224 3.191
S2 3.178 3.178 3.217
S3 3.108 3.134 3.211
S4 3.038 3.064 3.192
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 3.788 3.678 3.323
R3 3.619 3.509 3.276
R2 3.450 3.450 3.261
R1 3.340 3.340 3.245 3.311
PP 3.281 3.281 3.281 3.266
S1 3.171 3.171 3.215 3.142
S2 3.112 3.112 3.199
S3 2.943 3.002 3.184
S4 2.774 2.833 3.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.391 3.222 0.169 5.2% 0.082 2.5% 5% False True 7,803
10 3.391 3.179 0.212 6.6% 0.083 2.6% 24% False False 9,212
20 3.391 2.946 0.445 13.8% 0.075 2.3% 64% False False 7,357
40 3.391 2.927 0.464 14.4% 0.066 2.0% 65% False False 6,065
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.590
2.618 3.475
1.618 3.405
1.000 3.362
0.618 3.335
HIGH 3.292
0.618 3.265
0.500 3.257
0.382 3.249
LOW 3.222
0.618 3.179
1.000 3.152
1.618 3.109
2.618 3.039
4.250 2.925
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
R1 3.257 3.284
PP 3.248 3.266
S1 3.239 3.248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols