NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 26-May-2015

Day Change Summary
	Previous	Current
	22-May-2015	26-May-2015	Change	Change %	Previous Week
Open	3.292	3.216	-0.076	-2.3%	3.340
High	3.292	3.216	-0.076	-2.3%	3.391
Low	3.222	3.146	-0.076	-2.4%	3.222
Close	3.230	3.174	-0.056	-1.7%	3.230
Range	0.070	0.070	0.000	0.0%	0.169
ATR	0.075	0.075	0.001	0.9%	0.000
Volume	7,138	3,923	-3,215	-45.0%	39,015

Daily Pivots for day following 26-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.389	3.351	3.213
R3	3.319	3.281	3.193
R2	3.249	3.249	3.187
R1	3.211	3.211	3.180	3.195
PP	3.179	3.179	3.179	3.171
S1	3.141	3.141	3.168	3.125
S2	3.109	3.109	3.161
S3	3.039	3.071	3.155
S4	2.969	3.001	3.136

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.788	3.678	3.323
R3	3.619	3.509	3.276
R2	3.450	3.450	3.261
R1	3.340	3.340	3.245	3.311
PP	3.281	3.281	3.281	3.266
S1	3.171	3.171	3.215	3.142
S2	3.112	3.112	3.199
S3	2.943	3.002	3.184
S4	2.774	2.833	3.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.391	3.146	0.245	7.7%	0.087	2.7%	11%	False	True	7,305
10	3.391	3.146	0.245	7.7%	0.080	2.5%	11%	False	True	8,244
20	3.391	2.960	0.431	13.6%	0.077	2.4%	50%	False	False	7,400
40	3.391	2.927	0.464	14.6%	0.066	2.1%	53%	False	False	6,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022

Fibonacci Retracements and Extensions
4.250	3.514
2.618	3.399
1.618	3.329
1.000	3.286
0.618	3.259
HIGH	3.216
0.618	3.189
0.500	3.181
0.382	3.173
LOW	3.146
0.618	3.103
1.000	3.076
1.618	3.033
2.618	2.963
4.250	2.849

Fisher Pivots for day following 26-May-2015
Pivot	1 day	3 day
R1	3.181	3.246
PP	3.179	3.222
S1	3.176	3.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols