NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 3.216 3.168 -0.048 -1.5% 3.340
High 3.216 3.216 0.000 0.0% 3.391
Low 3.146 3.148 0.002 0.1% 3.222
Close 3.174 3.166 -0.008 -0.3% 3.230
Range 0.070 0.068 -0.002 -2.9% 0.169
ATR 0.075 0.075 -0.001 -0.7% 0.000
Volume 3,923 4,811 888 22.6% 39,015
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 3.381 3.341 3.203
R3 3.313 3.273 3.185
R2 3.245 3.245 3.178
R1 3.205 3.205 3.172 3.191
PP 3.177 3.177 3.177 3.170
S1 3.137 3.137 3.160 3.123
S2 3.109 3.109 3.154
S3 3.041 3.069 3.147
S4 2.973 3.001 3.129
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 3.788 3.678 3.323
R3 3.619 3.509 3.276
R2 3.450 3.450 3.261
R1 3.340 3.340 3.245 3.311
PP 3.281 3.281 3.281 3.266
S1 3.171 3.171 3.215 3.142
S2 3.112 3.112 3.199
S3 2.943 3.002 3.184
S4 2.774 2.833 3.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.345 3.146 0.199 6.3% 0.076 2.4% 10% False False 7,032
10 3.391 3.146 0.245 7.7% 0.076 2.4% 8% False False 7,796
20 3.391 2.970 0.421 13.3% 0.078 2.5% 47% False False 7,373
40 3.391 2.927 0.464 14.7% 0.067 2.1% 52% False False 6,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.505
2.618 3.394
1.618 3.326
1.000 3.284
0.618 3.258
HIGH 3.216
0.618 3.190
0.500 3.182
0.382 3.174
LOW 3.148
0.618 3.106
1.000 3.080
1.618 3.038
2.618 2.970
4.250 2.859
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 3.182 3.219
PP 3.177 3.201
S1 3.171 3.184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols