NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 3.168 3.154 -0.014 -0.4% 3.340
High 3.216 3.160 -0.056 -1.7% 3.391
Low 3.148 3.037 -0.111 -3.5% 3.222
Close 3.166 3.064 -0.102 -3.2% 3.230
Range 0.068 0.123 0.055 80.9% 0.169
ATR 0.075 0.079 0.004 5.1% 0.000
Volume 4,811 4,272 -539 -11.2% 39,015
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 3.456 3.383 3.132
R3 3.333 3.260 3.098
R2 3.210 3.210 3.087
R1 3.137 3.137 3.075 3.112
PP 3.087 3.087 3.087 3.075
S1 3.014 3.014 3.053 2.989
S2 2.964 2.964 3.041
S3 2.841 2.891 3.030
S4 2.718 2.768 2.996
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 3.788 3.678 3.323
R3 3.619 3.509 3.276
R2 3.450 3.450 3.261
R1 3.340 3.340 3.245 3.311
PP 3.281 3.281 3.281 3.266
S1 3.171 3.171 3.215 3.142
S2 3.112 3.112 3.199
S3 2.943 3.002 3.184
S4 2.774 2.833 3.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.345 3.037 0.308 10.1% 0.085 2.8% 9% False True 5,566
10 3.391 3.037 0.354 11.6% 0.080 2.6% 8% False True 7,390
20 3.391 3.019 0.372 12.1% 0.081 2.6% 12% False False 7,402
40 3.391 2.927 0.464 15.1% 0.069 2.2% 30% False False 6,082
60 3.391 2.927 0.464 15.1% 0.067 2.2% 30% False False 5,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.683
2.618 3.482
1.618 3.359
1.000 3.283
0.618 3.236
HIGH 3.160
0.618 3.113
0.500 3.099
0.382 3.084
LOW 3.037
0.618 2.961
1.000 2.914
1.618 2.838
2.618 2.715
4.250 2.514
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 3.099 3.127
PP 3.087 3.106
S1 3.076 3.085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols