NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 3.070 2.994 -0.076 -2.5% 3.216
High 3.070 3.040 -0.030 -1.0% 3.216
Low 3.004 2.980 -0.024 -0.8% 3.004
Close 3.012 3.028 0.016 0.5% 3.012
Range 0.066 0.060 -0.006 -9.1% 0.212
ATR 0.078 0.077 -0.001 -1.6% 0.000
Volume 9,717 9,819 102 1.0% 22,723
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.196 3.172 3.061
R3 3.136 3.112 3.045
R2 3.076 3.076 3.039
R1 3.052 3.052 3.034 3.064
PP 3.016 3.016 3.016 3.022
S1 2.992 2.992 3.023 3.004
S2 2.956 2.956 3.017
S3 2.896 2.932 3.012
S4 2.836 2.872 2.995
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 3.713 3.575 3.129
R3 3.501 3.363 3.070
R2 3.289 3.289 3.051
R1 3.151 3.151 3.031 3.114
PP 3.077 3.077 3.077 3.059
S1 2.939 2.939 2.993 2.902
S2 2.865 2.865 2.973
S3 2.653 2.727 2.954
S4 2.441 2.515 2.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.216 2.980 0.236 7.8% 0.077 2.6% 20% False True 6,508
10 3.391 2.980 0.411 13.6% 0.080 2.6% 12% False True 7,155
20 3.391 2.980 0.411 13.6% 0.077 2.5% 12% False True 7,617
40 3.391 2.927 0.464 15.3% 0.068 2.2% 22% False False 6,362
60 3.391 2.927 0.464 15.3% 0.067 2.2% 22% False False 5,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.015
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.295
2.618 3.197
1.618 3.137
1.000 3.100
0.618 3.077
HIGH 3.040
0.618 3.017
0.500 3.010
0.382 3.003
LOW 2.980
0.618 2.943
1.000 2.920
1.618 2.883
2.618 2.823
4.250 2.725
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 3.022 3.070
PP 3.016 3.056
S1 3.010 3.042

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols