NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 04-Jun-2015

Day Change Summary
	Previous	Current
	03-Jun-2015	04-Jun-2015	Change	Change %	Previous Week
Open	3.057	3.018	-0.039	-1.3%	3.216
High	3.090	3.045	-0.045	-1.5%	3.216
Low	3.016	2.969	-0.047	-1.6%	3.004
Close	3.020	3.020	0.000	0.0%	3.012
Range	0.074	0.076	0.002	2.7%	0.212
ATR	0.078	0.078	0.000	-0.2%	0.000
Volume	11,832	9,256	-2,576	-21.8%	22,723

Daily Pivots for day following 04-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.239	3.206	3.062
R3	3.163	3.130	3.041
R2	3.087	3.087	3.034
R1	3.054	3.054	3.027	3.071
PP	3.011	3.011	3.011	3.020
S1	2.978	2.978	3.013	2.995
S2	2.935	2.935	3.006
S3	2.859	2.902	2.999
S4	2.783	2.826	2.978

Weekly Pivots for week ending 29-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.713	3.575	3.129
R3	3.501	3.363	3.070
R2	3.289	3.289	3.051
R1	3.151	3.151	3.031	3.114
PP	3.077	3.077	3.077	3.059
S1	2.939	2.939	2.993	2.902
S2	2.865	2.865	2.973
S3	2.653	2.727	2.954
S4	2.441	2.515	2.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.090	2.969	0.121	4.0%	0.075	2.5%	42%	False	True	9,487
10	3.345	2.969	0.376	12.5%	0.080	2.6%	14%	False	True	7,527
20	3.391	2.969	0.422	14.0%	0.082	2.7%	12%	False	True	8,142
40	3.391	2.927	0.464	15.4%	0.070	2.3%	20%	False	False	6,720
60	3.391	2.927	0.464	15.4%	0.069	2.3%	20%	False	False	5,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.368
2.618	3.244
1.618	3.168
1.000	3.121
0.618	3.092
HIGH	3.045
0.618	3.016
0.500	3.007
0.382	2.998
LOW	2.969
0.618	2.922
1.000	2.893
1.618	2.846
2.618	2.770
4.250	2.646

Fisher Pivots for day following 04-Jun-2015
Pivot	1 day	3 day
R1	3.016	3.030
PP	3.011	3.026
S1	3.007	3.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols