NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary
Previous Current
09-Jun-2015 10-Jun-2015 Change Change % Previous Week
Open 3.100 3.210 0.110 3.5% 2.994
High 3.215 3.270 0.055 1.7% 3.090
Low 3.094 3.188 0.094 3.0% 2.969
Close 3.215 3.245 0.030 0.9% 2.995
Range 0.121 0.082 -0.039 -32.2% 0.121
ATR 0.081 0.081 0.000 0.1% 0.000
Volume 11,792 17,899 6,107 51.8% 49,069
Daily Pivots for day following 10-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.480 3.445 3.290
R3 3.398 3.363 3.268
R2 3.316 3.316 3.260
R1 3.281 3.281 3.253 3.299
PP 3.234 3.234 3.234 3.243
S1 3.199 3.199 3.237 3.217
S2 3.152 3.152 3.230
S3 3.070 3.117 3.222
S4 2.988 3.035 3.200
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.381 3.309 3.062
R3 3.260 3.188 3.028
R2 3.139 3.139 3.017
R1 3.067 3.067 3.006 3.103
PP 3.018 3.018 3.018 3.036
S1 2.946 2.946 2.984 2.982
S2 2.897 2.897 2.973
S3 2.776 2.825 2.962
S4 2.655 2.704 2.928
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.270 2.969 0.301 9.3% 0.083 2.6% 92% True False 12,228
10 3.270 2.969 0.301 9.3% 0.084 2.6% 92% True False 10,359
20 3.391 2.969 0.422 13.0% 0.080 2.5% 65% False False 9,078
40 3.391 2.938 0.453 14.0% 0.073 2.3% 68% False False 7,508
60 3.391 2.927 0.464 14.3% 0.070 2.2% 69% False False 6,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.619
2.618 3.485
1.618 3.403
1.000 3.352
0.618 3.321
HIGH 3.270
0.618 3.239
0.500 3.229
0.382 3.219
LOW 3.188
0.618 3.137
1.000 3.106
1.618 3.055
2.618 2.973
4.250 2.840
Fisher Pivots for day following 10-Jun-2015
Pivot 1 day 3 day
R1 3.240 3.212
PP 3.234 3.178
S1 3.229 3.145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols