NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 11-Jun-2015

Day Change Summary
	Previous	Current
	10-Jun-2015	11-Jun-2015	Change	Change %	Previous Week
Open	3.210	3.241	0.031	1.0%	2.994
High	3.270	3.264	-0.006	-0.2%	3.090
Low	3.188	3.186	-0.002	-0.1%	2.969
Close	3.245	3.201	-0.044	-1.4%	2.995
Range	0.082	0.078	-0.004	-4.9%	0.121
ATR	0.081	0.081	0.000	-0.3%	0.000
Volume	17,899	15,348	-2,551	-14.3%	49,069

Daily Pivots for day following 11-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.451	3.404	3.244
R3	3.373	3.326	3.222
R2	3.295	3.295	3.215
R1	3.248	3.248	3.208	3.233
PP	3.217	3.217	3.217	3.209
S1	3.170	3.170	3.194	3.155
S2	3.139	3.139	3.187
S3	3.061	3.092	3.180
S4	2.983	3.014	3.158

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.381	3.309	3.062
R3	3.260	3.188	3.028
R2	3.139	3.139	3.017
R1	3.067	3.067	3.006	3.103
PP	3.018	3.018	3.018	3.036
S1	2.946	2.946	2.984	2.982
S2	2.897	2.897	2.973
S3	2.776	2.825	2.962
S4	2.655	2.704	2.928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.270	2.983	0.287	9.0%	0.084	2.6%	76%	False	False	13,446
10	3.270	2.969	0.301	9.4%	0.079	2.5%	77%	False	False	11,467
20	3.391	2.969	0.422	13.2%	0.080	2.5%	55%	False	False	9,428
40	3.391	2.946	0.445	13.9%	0.073	2.3%	57%	False	False	7,771
60	3.391	2.927	0.464	14.5%	0.070	2.2%	59%	False	False	6,688

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.596
2.618	3.468
1.618	3.390
1.000	3.342
0.618	3.312
HIGH	3.264
0.618	3.234
0.500	3.225
0.382	3.216
LOW	3.186
0.618	3.138
1.000	3.108
1.618	3.060
2.618	2.982
4.250	2.855

Fisher Pivots for day following 11-Jun-2015
Pivot	1 day	3 day
R1	3.225	3.195
PP	3.217	3.188
S1	3.209	3.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols