NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 15-Jun-2015

Day Change Summary
	Previous	Current
	12-Jun-2015	15-Jun-2015	Change	Change %	Previous Week
Open	3.171	3.148	-0.023	-0.7%	3.042
High	3.186	3.261	0.075	2.4%	3.270
Low	3.135	3.147	0.012	0.4%	3.019
Close	3.138	3.242	0.104	3.3%	3.138
Range	0.051	0.114	0.063	123.5%	0.251
ATR	0.080	0.083	0.003	3.8%	0.000
Volume	11,943	7,176	-4,767	-39.9%	67,830

Daily Pivots for day following 15-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.559	3.514	3.305
R3	3.445	3.400	3.273
R2	3.331	3.331	3.263
R1	3.286	3.286	3.252	3.309
PP	3.217	3.217	3.217	3.228
S1	3.172	3.172	3.232	3.195
S2	3.103	3.103	3.221
S3	2.989	3.058	3.211
S4	2.875	2.944	3.179

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.895	3.768	3.276
R3	3.644	3.517	3.207
R2	3.393	3.393	3.184
R1	3.266	3.266	3.161	3.330
PP	3.142	3.142	3.142	3.174
S1	3.015	3.015	3.115	3.079
S2	2.891	2.891	3.092
S3	2.640	2.764	3.069
S4	2.389	2.513	3.000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.270	3.094	0.176	5.4%	0.089	2.8%	84%	False	False	12,831
10	3.270	2.969	0.301	9.3%	0.083	2.6%	91%	False	False	11,425
20	3.391	2.969	0.422	13.0%	0.082	2.5%	65%	False	False	9,290
40	3.391	2.946	0.445	13.7%	0.073	2.3%	67%	False	False	7,839
60	3.391	2.927	0.464	14.3%	0.070	2.2%	68%	False	False	6,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.746
2.618	3.559
1.618	3.445
1.000	3.375
0.618	3.331
HIGH	3.261
0.618	3.217
0.500	3.204
0.382	3.191
LOW	3.147
0.618	3.077
1.000	3.033
1.618	2.963
2.618	2.849
4.250	2.663

Fisher Pivots for day following 15-Jun-2015
Pivot	1 day	3 day
R1	3.229	3.228
PP	3.217	3.214
S1	3.204	3.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols