NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 16-Jun-2015
Day Change Summary
Previous Current
15-Jun-2015 16-Jun-2015 Change Change % Previous Week
Open 3.148 3.258 0.110 3.5% 3.042
High 3.261 3.275 0.014 0.4% 3.270
Low 3.147 3.194 0.047 1.5% 3.019
Close 3.242 3.240 -0.002 -0.1% 3.138
Range 0.114 0.081 -0.033 -28.9% 0.251
ATR 0.083 0.083 0.000 -0.2% 0.000
Volume 7,176 8,687 1,511 21.1% 67,830
Daily Pivots for day following 16-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.479 3.441 3.285
R3 3.398 3.360 3.262
R2 3.317 3.317 3.255
R1 3.279 3.279 3.247 3.258
PP 3.236 3.236 3.236 3.226
S1 3.198 3.198 3.233 3.177
S2 3.155 3.155 3.225
S3 3.074 3.117 3.218
S4 2.993 3.036 3.195
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.895 3.768 3.276
R3 3.644 3.517 3.207
R2 3.393 3.393 3.184
R1 3.266 3.266 3.161 3.330
PP 3.142 3.142 3.142 3.174
S1 3.015 3.015 3.115 3.079
S2 2.891 2.891 3.092
S3 2.640 2.764 3.069
S4 2.389 2.513 3.000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.275 3.135 0.140 4.3% 0.081 2.5% 75% True False 12,210
10 3.275 2.969 0.306 9.4% 0.082 2.5% 89% True False 11,612
20 3.391 2.969 0.422 13.0% 0.083 2.6% 64% False False 9,404
40 3.391 2.946 0.445 13.7% 0.074 2.3% 66% False False 7,964
60 3.391 2.927 0.464 14.3% 0.070 2.2% 67% False False 6,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.619
2.618 3.487
1.618 3.406
1.000 3.356
0.618 3.325
HIGH 3.275
0.618 3.244
0.500 3.235
0.382 3.225
LOW 3.194
0.618 3.144
1.000 3.113
1.618 3.063
2.618 2.982
4.250 2.850
Fisher Pivots for day following 16-Jun-2015
Pivot 1 day 3 day
R1 3.238 3.228
PP 3.236 3.217
S1 3.235 3.205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols