NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 18-Jun-2015

Day Change Summary
	Previous	Current
	17-Jun-2015	18-Jun-2015	Change	Change %	Previous Week
Open	3.243	3.208	-0.035	-1.1%	3.042
High	3.283	3.215	-0.068	-2.1%	3.270
Low	3.206	3.152	-0.054	-1.7%	3.019
Close	3.215	3.153	-0.062	-1.9%	3.138
Range	0.077	0.063	-0.014	-18.2%	0.251
ATR	0.083	0.081	-0.001	-1.7%	0.000
Volume	10,091	17,130	7,039	69.8%	67,830

Daily Pivots for day following 18-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.362	3.321	3.188
R3	3.299	3.258	3.170
R2	3.236	3.236	3.165
R1	3.195	3.195	3.159	3.184
PP	3.173	3.173	3.173	3.168
S1	3.132	3.132	3.147	3.121
S2	3.110	3.110	3.141
S3	3.047	3.069	3.136
S4	2.984	3.006	3.118

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.895	3.768	3.276
R3	3.644	3.517	3.207
R2	3.393	3.393	3.184
R1	3.266	3.266	3.161	3.330
PP	3.142	3.142	3.142	3.174
S1	3.015	3.015	3.115	3.079
S2	2.891	2.891	3.092
S3	2.640	2.764	3.069
S4	2.389	2.513	3.000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.135	0.148	4.7%	0.077	2.4%	12%	False	False	11,005
10	3.283	2.983	0.300	9.5%	0.081	2.6%	57%	False	False	12,226
20	3.345	2.969	0.376	11.9%	0.080	2.5%	49%	False	False	9,876
40	3.391	2.946	0.445	14.1%	0.076	2.4%	47%	False	False	8,466
60	3.391	2.927	0.464	14.7%	0.070	2.2%	49%	False	False	7,190

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.483
2.618	3.380
1.618	3.317
1.000	3.278
0.618	3.254
HIGH	3.215
0.618	3.191
0.500	3.184
0.382	3.176
LOW	3.152
0.618	3.113
1.000	3.089
1.618	3.050
2.618	2.987
4.250	2.884

Fisher Pivots for day following 18-Jun-2015
Pivot	1 day	3 day
R1	3.184	3.218
PP	3.173	3.196
S1	3.163	3.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols