NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 23-Jun-2015
Day Change Summary
Previous Current
22-Jun-2015 23-Jun-2015 Change Change % Previous Week
Open 3.144 3.112 -0.032 -1.0% 3.148
High 3.144 3.172 0.028 0.9% 3.283
Low 3.097 3.104 0.007 0.2% 3.119
Close 3.120 3.119 -0.001 0.0% 3.180
Range 0.047 0.068 0.021 44.7% 0.164
ATR 0.081 0.080 -0.001 -1.1% 0.000
Volume 7,282 10,622 3,340 45.9% 54,552
Daily Pivots for day following 23-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.336 3.295 3.156
R3 3.268 3.227 3.138
R2 3.200 3.200 3.131
R1 3.159 3.159 3.125 3.180
PP 3.132 3.132 3.132 3.142
S1 3.091 3.091 3.113 3.112
S2 3.064 3.064 3.107
S3 2.996 3.023 3.100
S4 2.928 2.955 3.082
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 3.686 3.597 3.270
R3 3.522 3.433 3.225
R2 3.358 3.358 3.210
R1 3.269 3.269 3.195 3.314
PP 3.194 3.194 3.194 3.216
S1 3.105 3.105 3.165 3.150
S2 3.030 3.030 3.150
S3 2.866 2.941 3.135
S4 2.702 2.777 3.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.283 3.097 0.186 6.0% 0.065 2.1% 12% False False 11,318
10 3.283 3.097 0.186 6.0% 0.073 2.3% 12% False False 11,764
20 3.283 2.969 0.314 10.1% 0.078 2.5% 48% False False 10,407
40 3.391 2.960 0.431 13.8% 0.077 2.5% 37% False False 8,904
60 3.391 2.927 0.464 14.9% 0.070 2.2% 41% False False 7,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.461
2.618 3.350
1.618 3.282
1.000 3.240
0.618 3.214
HIGH 3.172
0.618 3.146
0.500 3.138
0.382 3.130
LOW 3.104
0.618 3.062
1.000 3.036
1.618 2.994
2.618 2.926
4.250 2.815
Fisher Pivots for day following 23-Jun-2015
Pivot 1 day 3 day
R1 3.138 3.143
PP 3.132 3.135
S1 3.125 3.127

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols