NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 06-Jul-2015

Day Change Summary
	Previous	Current
	02-Jul-2015	06-Jul-2015	Change	Change %	Previous Week
Open	3.125	3.102	-0.023	-0.7%	3.101
High	3.187	3.110	-0.077	-2.4%	3.187
Low	3.125	3.070	-0.055	-1.8%	3.078
Close	3.149	3.089	-0.060	-1.9%	3.149
Range	0.062	0.040	-0.022	-35.5%	0.109
ATR	0.076	0.076	0.000	0.3%	0.000
Volume	19,339	16,356	-2,983	-15.4%	65,411

Daily Pivots for day following 06-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.210	3.189	3.111
R3	3.170	3.149	3.100
R2	3.130	3.130	3.096
R1	3.109	3.109	3.093	3.100
PP	3.090	3.090	3.090	3.085
S1	3.069	3.069	3.085	3.060
S2	3.050	3.050	3.082
S3	3.010	3.029	3.078
S4	2.970	2.989	3.067

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.465	3.416	3.209
R3	3.356	3.307	3.179
R2	3.247	3.247	3.169
R1	3.198	3.198	3.159	3.223
PP	3.138	3.138	3.138	3.150
S1	3.089	3.089	3.139	3.114
S2	3.029	3.029	3.129
S3	2.920	2.980	3.119
S4	2.811	2.871	3.089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.187	3.070	0.117	3.8%	0.059	1.9%	16%	False	True	16,353
10	3.196	3.070	0.126	4.1%	0.062	2.0%	15%	False	True	12,871
20	3.283	3.019	0.264	8.5%	0.072	2.3%	27%	False	False	12,554
40	3.391	2.969	0.422	13.7%	0.076	2.5%	28%	False	False	10,527
60	3.391	2.927	0.464	15.0%	0.070	2.3%	35%	False	False	8,777
80	3.391	2.927	0.464	15.0%	0.069	2.2%	35%	False	False	7,628

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	3.280
2.618	3.215
1.618	3.175
1.000	3.150
0.618	3.135
HIGH	3.110
0.618	3.095
0.500	3.090
0.382	3.085
LOW	3.070
0.618	3.045
1.000	3.030
1.618	3.005
2.618	2.965
4.250	2.900

Fisher Pivots for day following 06-Jul-2015
Pivot	1 day	3 day
R1	3.090	3.129
PP	3.090	3.115
S1	3.089	3.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols