NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 3.141 3.185 0.044 1.4% 3.102
High 3.189 3.221 0.032 1.0% 3.135
Low 3.111 3.134 0.023 0.7% 3.020
Close 3.178 3.147 -0.031 -1.0% 3.111
Range 0.078 0.087 0.009 11.5% 0.115
ATR 0.073 0.074 0.001 1.4% 0.000
Volume 11,509 15,308 3,799 33.0% 70,221
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.428 3.375 3.195
R3 3.341 3.288 3.171
R2 3.254 3.254 3.163
R1 3.201 3.201 3.155 3.184
PP 3.167 3.167 3.167 3.159
S1 3.114 3.114 3.139 3.097
S2 3.080 3.080 3.131
S3 2.993 3.027 3.123
S4 2.906 2.940 3.099
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 3.434 3.387 3.174
R3 3.319 3.272 3.143
R2 3.204 3.204 3.132
R1 3.157 3.157 3.122 3.181
PP 3.089 3.089 3.089 3.100
S1 3.042 3.042 3.100 3.066
S2 2.974 2.974 3.090
S3 2.859 2.927 3.079
S4 2.744 2.812 3.048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.221 3.020 0.201 6.4% 0.067 2.1% 63% True False 14,715
10 3.221 3.020 0.201 6.4% 0.064 2.0% 63% True False 14,859
20 3.283 3.020 0.263 8.4% 0.066 2.1% 48% False False 12,838
40 3.391 2.969 0.422 13.4% 0.074 2.3% 42% False False 11,064
60 3.391 2.946 0.445 14.1% 0.071 2.3% 45% False False 9,506
80 3.391 2.927 0.464 14.7% 0.069 2.2% 47% False False 8,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.591
2.618 3.449
1.618 3.362
1.000 3.308
0.618 3.275
HIGH 3.221
0.618 3.188
0.500 3.178
0.382 3.167
LOW 3.134
0.618 3.080
1.000 3.047
1.618 2.993
2.618 2.906
4.250 2.764
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 3.178 3.150
PP 3.167 3.149
S1 3.157 3.148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols