NYMEX Natural Gas Future December 2015


Trading Metrics calculated at close of trading on 10-Aug-2015
Day Change Summary
Previous Current
07-Aug-2015 10-Aug-2015 Change Change % Previous Week
Open 3.083 3.116 0.033 1.1% 3.055
High 3.099 3.132 0.033 1.1% 3.128
Low 3.052 3.103 0.051 1.7% 3.014
Close 3.082 3.131 0.049 1.6% 3.082
Range 0.047 0.029 -0.018 -38.3% 0.114
ATR 0.070 0.069 -0.001 -2.1% 0.000
Volume 22,871 19,311 -3,560 -15.6% 98,052
Daily Pivots for day following 10-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.209 3.199 3.147
R3 3.180 3.170 3.139
R2 3.151 3.151 3.136
R1 3.141 3.141 3.134 3.146
PP 3.122 3.122 3.122 3.125
S1 3.112 3.112 3.128 3.117
S2 3.093 3.093 3.126
S3 3.064 3.083 3.123
S4 3.035 3.054 3.115
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 3.417 3.363 3.145
R3 3.303 3.249 3.113
R2 3.189 3.189 3.103
R1 3.135 3.135 3.092 3.162
PP 3.075 3.075 3.075 3.088
S1 3.021 3.021 3.072 3.048
S2 2.961 2.961 3.061
S3 2.847 2.907 3.051
S4 2.733 2.793 3.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.132 3.014 0.118 3.8% 0.056 1.8% 99% True False 20,864
10 3.198 3.014 0.184 5.9% 0.065 2.1% 64% False False 16,840
20 3.237 3.014 0.223 7.1% 0.067 2.1% 52% False False 15,069
40 3.283 3.014 0.269 8.6% 0.067 2.1% 43% False False 13,750
60 3.391 2.969 0.422 13.5% 0.071 2.3% 38% False False 12,349
80 3.391 2.946 0.445 14.2% 0.069 2.2% 42% False False 10,798
100 3.391 2.927 0.464 14.8% 0.069 2.2% 44% False False 9,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 3.255
2.618 3.208
1.618 3.179
1.000 3.161
0.618 3.150
HIGH 3.132
0.618 3.121
0.500 3.118
0.382 3.114
LOW 3.103
0.618 3.085
1.000 3.074
1.618 3.056
2.618 3.027
4.250 2.980
Fisher Pivots for day following 10-Aug-2015
Pivot 1 day 3 day
R1 3.127 3.112
PP 3.122 3.092
S1 3.118 3.073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols