NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 14-Aug-2015

Day Change Summary
	Previous	Current
	13-Aug-2015	14-Aug-2015	Change	Change %	Previous Week
Open	3.187	3.101	-0.086	-2.7%	3.116
High	3.197	3.124	-0.073	-2.3%	3.197
Low	3.084	3.081	-0.003	-0.1%	3.081
Close	3.085	3.098	0.013	0.4%	3.098
Range	0.113	0.043	-0.070	-61.9%	0.116
ATR	0.071	0.069	-0.002	-2.8%	0.000
Volume	31,185	30,412	-773	-2.5%	126,748

Daily Pivots for day following 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.230	3.207	3.122
R3	3.187	3.164	3.110
R2	3.144	3.144	3.106
R1	3.121	3.121	3.102	3.111
PP	3.101	3.101	3.101	3.096
S1	3.078	3.078	3.094	3.068
S2	3.058	3.058	3.090
S3	3.015	3.035	3.086
S4	2.972	2.992	3.074

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.473	3.402	3.162
R3	3.357	3.286	3.130
R2	3.241	3.241	3.119
R1	3.170	3.170	3.109	3.148
PP	3.125	3.125	3.125	3.114
S1	3.054	3.054	3.087	3.032
S2	3.009	3.009	3.077
S3	2.893	2.938	3.066
S4	2.777	2.822	3.034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.197	3.081	0.116	3.7%	0.060	1.9%	15%	False	True	25,349
10	3.197	3.014	0.183	5.9%	0.063	2.0%	46%	False	False	22,480
20	3.237	3.014	0.223	7.2%	0.067	2.2%	38%	False	False	17,394
40	3.237	3.014	0.223	7.2%	0.066	2.1%	38%	False	False	15,359
60	3.345	2.969	0.376	12.1%	0.070	2.3%	34%	False	False	13,531
80	3.391	2.946	0.445	14.4%	0.071	2.3%	34%	False	False	11,913
100	3.391	2.927	0.464	15.0%	0.068	2.2%	37%	False	False	10,457

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.307
2.618	3.237
1.618	3.194
1.000	3.167
0.618	3.151
HIGH	3.124
0.618	3.108
0.500	3.103
0.382	3.097
LOW	3.081
0.618	3.054
1.000	3.038
1.618	3.011
2.618	2.968
4.250	2.898

Fisher Pivots for day following 14-Aug-2015
Pivot	1 day	3 day
R1	3.103	3.139
PP	3.101	3.125
S1	3.100	3.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols