NYMEX Natural Gas Future December 2015

Trading Metrics calculated at close of trading on 13-Oct-2015

Day Change Summary
	Previous	Current
	12-Oct-2015	13-Oct-2015	Change	Change %	Previous Week
Open	2.734	2.750	0.016	0.6%	2.656
High	2.773	2.764	-0.009	-0.3%	2.736
Low	2.716	2.706	-0.010	-0.4%	2.643
Close	2.752	2.721	-0.031	-1.1%	2.718
Range	0.057	0.058	0.001	1.8%	0.093
ATR	0.065	0.065	-0.001	-0.8%	0.000
Volume	63,515	76,668	13,153	20.7%	318,420

Daily Pivots for day following 13-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.904	2.871	2.753
R3	2.846	2.813	2.737
R2	2.788	2.788	2.732
R1	2.755	2.755	2.726	2.743
PP	2.730	2.730	2.730	2.724
S1	2.697	2.697	2.716	2.685
S2	2.672	2.672	2.710
S3	2.614	2.639	2.705
S4	2.556	2.581	2.689

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.978	2.941	2.769
R3	2.885	2.848	2.744
R2	2.792	2.792	2.735
R1	2.755	2.755	2.727	2.774
PP	2.699	2.699	2.699	2.708
S1	2.662	2.662	2.709	2.681
S2	2.606	2.606	2.701
S3	2.513	2.569	2.692
S4	2.420	2.476	2.667

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.773	2.658	0.115	4.2%	0.060	2.2%	55%	False	False	71,429
10	2.786	2.607	0.179	6.6%	0.067	2.5%	64%	False	False	60,626
20	2.959	2.607	0.352	12.9%	0.065	2.4%	32%	False	False	43,833
40	3.049	2.607	0.442	16.2%	0.061	2.3%	26%	False	False	32,075
60	3.237	2.607	0.630	23.2%	0.063	2.3%	18%	False	False	27,176
80	3.237	2.607	0.630	23.2%	0.063	2.3%	18%	False	False	23,679
100	3.292	2.607	0.685	25.2%	0.066	2.4%	17%	False	False	20,956
120	3.391	2.607	0.784	28.8%	0.067	2.5%	15%	False	False	18,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.011
2.618	2.916
1.618	2.858
1.000	2.822
0.618	2.800
HIGH	2.764
0.618	2.742
0.500	2.735
0.382	2.728
LOW	2.706
0.618	2.670
1.000	2.648
1.618	2.612
2.618	2.554
4.250	2.460

Fisher Pivots for day following 13-Oct-2015
Pivot	1 day	3 day
R1	2.735	2.723
PP	2.730	2.722
S1	2.726	2.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols