NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary Previous Current 30-Mar-2015 31-Mar-2015 Change Change % Previous Week Open 55.05 55.71 0.66 1.2% 54.24 High 55.97 55.71 -0.26 -0.5% 58.54 Low 54.58 54.40 -0.18 -0.3% 53.30 Close 55.79 54.87 -0.92 -1.6% 55.61 Range 1.39 1.31 -0.08 -5.8% 5.24 ATR 1.89 1.85 -0.04 -1.9% 0.00 Volume 34,191 28,865 -5,326 -15.6% 184,774
Daily Pivots for day following 31-Mar-2015 Classic Woodie Camarilla DeMark R4 58.92 58.21 55.59 R3 57.61 56.90 55.23 R2 56.30 56.30 55.11 R1 55.59 55.59 54.99 55.29 PP 54.99 54.99 54.99 54.85 S1 54.28 54.28 54.75 53.98 S2 53.68 53.68 54.63 S3 52.37 52.97 54.51 S4 51.06 51.66 54.15	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 71.54 68.81 58.49 R3 66.30 63.57 57.05 R2 61.06 61.06 56.57 R1 58.33 58.33 56.09 59.70 PP 55.82 55.82 55.82 56.50 S1 53.09 53.09 55.13 54.46 S2 50.58 50.58 54.65 S3 45.34 47.85 54.17 S4 40.10 42.61 52.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.54 54.10 4.44 8.1% 2.08 3.8% 17% False False 39,714 10 58.54 51.95 6.59 12.0% 2.12 3.9% 44% False False 40,216 20 59.94 51.95 7.99 14.6% 1.86 3.4% 37% False False 42,321
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 61.28 2.618 59.14 1.618 57.83 1.000 57.02 0.618 56.52 HIGH 55.71 0.618 55.21 0.500 55.06 0.382 54.90 LOW 54.40 0.618 53.59 1.000 53.09 1.618 52.28 2.618 50.97 4.250 48.83
Fisher Pivots for day following 31-Mar-2015 Pivot 1 day 3 day R1 55.06 55.96 PP 54.99 55.59 S1 54.93 55.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.