NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	06-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	55.51	57.53	2.02	3.6%	55.05
High	57.85	58.62	0.77	1.3%	56.92
Low	55.49	56.90	1.41	2.5%	54.32
Close	57.75	58.54	0.79	1.4%	55.40
Range	2.36	1.72	-0.64	-27.1%	2.60
ATR	1.96	1.95	-0.02	-0.9%	0.00
Volume	48,903	49,012	109	0.2%	152,999

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.18	62.58	59.49
R3	61.46	60.86	59.01
R2	59.74	59.74	58.86
R1	59.14	59.14	58.70	59.44
PP	58.02	58.02	58.02	58.17
S1	57.42	57.42	58.38	57.72
S2	56.30	56.30	58.22
S3	54.58	55.70	58.07
S4	52.86	53.98	57.59

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.35	61.97	56.83
R3	60.75	59.37	56.12
R2	58.15	58.15	55.88
R1	56.77	56.77	55.64	57.46
PP	55.55	55.55	55.55	55.89
S1	54.17	54.17	55.16	54.86
S2	52.95	52.95	54.92
S3	50.35	51.57	54.69
S4	47.75	48.97	53.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.62	54.32	4.30	7.3%	2.04	3.5%	98%	True	False	43,344
10	58.62	54.10	4.52	7.7%	2.08	3.6%	98%	True	False	40,696
20	58.62	51.95	6.67	11.4%	2.05	3.5%	99%	True	False	41,922

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	65.93
2.618	63.12
1.618	61.40
1.000	60.34
0.618	59.68
HIGH	58.62
0.618	57.96
0.500	57.76
0.382	57.56
LOW	56.90
0.618	55.84
1.000	55.18
1.618	54.12
2.618	52.40
4.250	49.59

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	58.28	57.89
PP	58.02	57.23
S1	57.76	56.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols