NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 08-Apr-2015

Day Change Summary
	Previous	Current
	07-Apr-2015	08-Apr-2015	Change	Change %	Previous Week
Open	57.53	57.59	0.06	0.1%	55.05
High	58.62	57.88	-0.74	-1.3%	56.92
Low	56.90	55.75	-1.15	-2.0%	54.32
Close	58.54	55.80	-2.74	-4.7%	55.40
Range	1.72	2.13	0.41	23.8%	2.60
ATR	1.95	2.01	0.06	3.1%	0.00
Volume	49,012	86,018	37,006	75.5%	152,999

Daily Pivots for day following 08-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	62.87	61.46	56.97
R3	60.74	59.33	56.39
R2	58.61	58.61	56.19
R1	57.20	57.20	56.00	56.84
PP	56.48	56.48	56.48	56.30
S1	55.07	55.07	55.60	54.71
S2	54.35	54.35	55.41
S3	52.22	52.94	55.21
S4	50.09	50.81	54.63

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.35	61.97	56.83
R3	60.75	59.37	56.12
R2	58.15	58.15	55.88
R1	56.77	56.77	55.64	57.46
PP	55.55	55.55	55.55	55.89
S1	54.17	54.17	55.16	54.86
S2	52.95	52.95	54.92
S3	50.35	51.57	54.69
S4	47.75	48.97	53.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.62	54.32	4.30	7.7%	2.20	3.9%	34%	False	False	54,775
10	58.62	54.10	4.52	8.1%	2.14	3.8%	38%	False	False	47,244
20	58.62	51.95	6.67	12.0%	2.07	3.7%	58%	False	False	44,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	66.93
2.618	63.46
1.618	61.33
1.000	60.01
0.618	59.20
HIGH	57.88
0.618	57.07
0.500	56.82
0.382	56.56
LOW	55.75
0.618	54.43
1.000	53.62
1.618	52.30
2.618	50.17
4.250	46.70

Fisher Pivots for day following 08-Apr-2015
Pivot	1 day	3 day
R1	56.82	57.06
PP	56.48	56.64
S1	56.14	56.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols