NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 09-Apr-2015

Day Change Summary
	Previous	Current
	08-Apr-2015	09-Apr-2015	Change	Change %	Previous Week
Open	57.59	56.28	-1.31	-2.3%	55.05
High	57.88	57.69	-0.19	-0.3%	56.92
Low	55.75	56.23	0.48	0.9%	54.32
Close	55.80	56.72	0.92	1.6%	55.40
Range	2.13	1.46	-0.67	-31.5%	2.60
ATR	2.01	2.00	-0.01	-0.4%	0.00
Volume	86,018	65,372	-20,646	-24.0%	152,999

Daily Pivots for day following 09-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.26	60.45	57.52
R3	59.80	58.99	57.12
R2	58.34	58.34	56.99
R1	57.53	57.53	56.85	57.94
PP	56.88	56.88	56.88	57.08
S1	56.07	56.07	56.59	56.48
S2	55.42	55.42	56.45
S3	53.96	54.61	56.32
S4	52.50	53.15	55.92

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.35	61.97	56.83
R3	60.75	59.37	56.12
R2	58.15	58.15	55.88
R1	56.77	56.77	55.64	57.46
PP	55.55	55.55	55.55	55.89
S1	54.17	54.17	55.16	54.86
S2	52.95	52.95	54.92
S3	50.35	51.57	54.69
S4	47.75	48.97	53.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.62	54.54	4.08	7.2%	1.97	3.5%	53%	False	False	60,912
10	58.62	54.32	4.30	7.6%	2.10	3.7%	56%	False	False	51,195
20	58.62	51.95	6.67	11.8%	2.07	3.7%	72%	False	False	45,774

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	63.90
2.618	61.51
1.618	60.05
1.000	59.15
0.618	58.59
HIGH	57.69
0.618	57.13
0.500	56.96
0.382	56.79
LOW	56.23
0.618	55.33
1.000	54.77
1.618	53.87
2.618	52.41
4.250	50.03

Fisher Pivots for day following 09-Apr-2015
Pivot	1 day	3 day
R1	56.96	57.19
PP	56.88	57.03
S1	56.80	56.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols