NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary
Previous Current
08-Apr-2015 09-Apr-2015 Change Change % Previous Week
Open 57.59 56.28 -1.31 -2.3% 55.05
High 57.88 57.69 -0.19 -0.3% 56.92
Low 55.75 56.23 0.48 0.9% 54.32
Close 55.80 56.72 0.92 1.6% 55.40
Range 2.13 1.46 -0.67 -31.5% 2.60
ATR 2.01 2.00 -0.01 -0.4% 0.00
Volume 86,018 65,372 -20,646 -24.0% 152,999
Daily Pivots for day following 09-Apr-2015
Classic Woodie Camarilla DeMark
R4 61.26 60.45 57.52
R3 59.80 58.99 57.12
R2 58.34 58.34 56.99
R1 57.53 57.53 56.85 57.94
PP 56.88 56.88 56.88 57.08
S1 56.07 56.07 56.59 56.48
S2 55.42 55.42 56.45
S3 53.96 54.61 56.32
S4 52.50 53.15 55.92
Weekly Pivots for week ending 03-Apr-2015
Classic Woodie Camarilla DeMark
R4 63.35 61.97 56.83
R3 60.75 59.37 56.12
R2 58.15 58.15 55.88
R1 56.77 56.77 55.64 57.46
PP 55.55 55.55 55.55 55.89
S1 54.17 54.17 55.16 54.86
S2 52.95 52.95 54.92
S3 50.35 51.57 54.69
S4 47.75 48.97 53.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.62 54.54 4.08 7.2% 1.97 3.5% 53% False False 60,912
10 58.62 54.32 4.30 7.6% 2.10 3.7% 56% False False 51,195
20 58.62 51.95 6.67 11.8% 2.07 3.7% 72% False False 45,774
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63.90
2.618 61.51
1.618 60.05
1.000 59.15
0.618 58.59
HIGH 57.69
0.618 57.13
0.500 56.96
0.382 56.79
LOW 56.23
0.618 55.33
1.000 54.77
1.618 53.87
2.618 52.41
4.250 50.03
Fisher Pivots for day following 09-Apr-2015
Pivot 1 day 3 day
R1 56.96 57.19
PP 56.88 57.03
S1 56.80 56.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.