NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 10-Apr-2015

Day Change Summary
	Previous	Current
	09-Apr-2015	10-Apr-2015	Change	Change %	Previous Week
Open	56.28	56.66	0.38	0.7%	55.51
High	57.69	57.65	-0.04	-0.1%	58.62
Low	56.23	56.05	-0.18	-0.3%	55.49
Close	56.72	57.62	0.90	1.6%	57.62
Range	1.46	1.60	0.14	9.6%	3.13
ATR	2.00	1.97	-0.03	-1.4%	0.00
Volume	65,372	53,921	-11,451	-17.5%	303,226

Daily Pivots for day following 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.91	61.36	58.50
R3	60.31	59.76	58.06
R2	58.71	58.71	57.91
R1	58.16	58.16	57.77	58.44
PP	57.11	57.11	57.11	57.24
S1	56.56	56.56	57.47	56.84
S2	55.51	55.51	57.33
S3	53.91	54.96	57.18
S4	52.31	53.36	56.74

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.63	65.26	59.34
R3	63.50	62.13	58.48
R2	60.37	60.37	58.19
R1	59.00	59.00	57.91	59.69
PP	57.24	57.24	57.24	57.59
S1	55.87	55.87	57.33	56.56
S2	54.11	54.11	57.05
S3	50.98	52.74	56.76
S4	47.85	49.61	55.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.62	55.49	3.13	5.4%	1.85	3.2%	68%	False	False	60,645
10	58.62	54.32	4.30	7.5%	1.93	3.4%	77%	False	False	53,104
20	58.62	51.95	6.67	11.6%	2.07	3.6%	85%	False	False	45,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.45
2.618	61.84
1.618	60.24
1.000	59.25
0.618	58.64
HIGH	57.65
0.618	57.04
0.500	56.85
0.382	56.66
LOW	56.05
0.618	55.06
1.000	54.45
1.618	53.46
2.618	51.86
4.250	49.25

Fisher Pivots for day following 10-Apr-2015
Pivot	1 day	3 day
R1	57.36	57.35
PP	57.11	57.08
S1	56.85	56.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols