NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 57.49 57.80 0.31 0.5% 55.51
High 58.50 58.95 0.45 0.8% 58.62
Low 57.30 57.80 0.50 0.9% 55.49
Close 57.80 58.55 0.75 1.3% 57.62
Range 1.20 1.15 -0.05 -4.2% 3.13
ATR 1.91 1.86 -0.05 -2.9% 0.00
Volume 45,265 42,001 -3,264 -7.2% 303,226
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 61.88 61.37 59.18
R3 60.73 60.22 58.87
R2 59.58 59.58 58.76
R1 59.07 59.07 58.66 59.33
PP 58.43 58.43 58.43 58.56
S1 57.92 57.92 58.44 58.18
S2 57.28 57.28 58.34
S3 56.13 56.77 58.23
S4 54.98 55.62 57.92
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 66.63 65.26 59.34
R3 63.50 62.13 58.48
R2 60.37 60.37 58.19
R1 59.00 59.00 57.91 59.69
PP 57.24 57.24 57.24 57.59
S1 55.87 55.87 57.33 56.56
S2 54.11 54.11 57.05
S3 50.98 52.74 56.76
S4 47.85 49.61 55.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.95 55.75 3.20 5.5% 1.51 2.6% 88% True False 58,515
10 58.95 54.32 4.63 7.9% 1.77 3.0% 91% True False 50,930
20 58.95 51.95 7.00 12.0% 1.96 3.4% 94% True False 46,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 63.84
2.618 61.96
1.618 60.81
1.000 60.10
0.618 59.66
HIGH 58.95
0.618 58.51
0.500 58.38
0.382 58.24
LOW 57.80
0.618 57.09
1.000 56.65
1.618 55.94
2.618 54.79
4.250 52.91
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 58.49 58.20
PP 58.43 57.85
S1 58.38 57.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.