NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 14-Apr-2015

Day Change Summary
	Previous	Current
	13-Apr-2015	14-Apr-2015	Change	Change %	Previous Week
Open	57.49	57.80	0.31	0.5%	55.51
High	58.50	58.95	0.45	0.8%	58.62
Low	57.30	57.80	0.50	0.9%	55.49
Close	57.80	58.55	0.75	1.3%	57.62
Range	1.20	1.15	-0.05	-4.2%	3.13
ATR	1.91	1.86	-0.05	-2.9%	0.00
Volume	45,265	42,001	-3,264	-7.2%	303,226

Daily Pivots for day following 14-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	61.88	61.37	59.18
R3	60.73	60.22	58.87
R2	59.58	59.58	58.76
R1	59.07	59.07	58.66	59.33
PP	58.43	58.43	58.43	58.56
S1	57.92	57.92	58.44	58.18
S2	57.28	57.28	58.34
S3	56.13	56.77	58.23
S4	54.98	55.62	57.92

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.63	65.26	59.34
R3	63.50	62.13	58.48
R2	60.37	60.37	58.19
R1	59.00	59.00	57.91	59.69
PP	57.24	57.24	57.24	57.59
S1	55.87	55.87	57.33	56.56
S2	54.11	54.11	57.05
S3	50.98	52.74	56.76
S4	47.85	49.61	55.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.95	55.75	3.20	5.5%	1.51	2.6%	88%	True	False	58,515
10	58.95	54.32	4.63	7.9%	1.77	3.0%	91%	True	False	50,930
20	58.95	51.95	7.00	12.0%	1.96	3.4%	94%	True	False	46,057

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	63.84
2.618	61.96
1.618	60.81
1.000	60.10
0.618	59.66
HIGH	58.95
0.618	58.51
0.500	58.38
0.382	58.24
LOW	57.80
0.618	57.09
1.000	56.65
1.618	55.94
2.618	54.79
4.250	52.91

Fisher Pivots for day following 14-Apr-2015
Pivot	1 day	3 day
R1	58.49	58.20
PP	58.43	57.85
S1	58.38	57.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols