NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 23-Apr-2015

Day Change Summary
	Previous	Current
	22-Apr-2015	23-Apr-2015	Change	Change %	Previous Week
Open	60.34	60.70	0.36	0.6%	57.49
High	61.24	62.55	1.31	2.1%	61.98
Low	59.67	60.20	0.53	0.9%	57.30
Close	60.65	62.04	1.39	2.3%	60.71
Range	1.57	2.35	0.78	49.7%	4.68
ATR	1.85	1.88	0.04	2.0%	0.00
Volume	39,040	48,900	9,860	25.3%	309,560

Daily Pivots for day following 23-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.65	67.69	63.33
R3	66.30	65.34	62.69
R2	63.95	63.95	62.47
R1	62.99	62.99	62.26	63.47
PP	61.60	61.60	61.60	61.84
S1	60.64	60.64	61.82	61.12
S2	59.25	59.25	61.61
S3	56.90	58.29	61.39
S4	54.55	55.94	60.75

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	74.04	72.05	63.28
R3	69.36	67.37	62.00
R2	64.68	64.68	61.57
R1	62.69	62.69	61.14	63.69
PP	60.00	60.00	60.00	60.49
S1	58.01	58.01	60.28	59.01
S2	55.32	55.32	59.85
S3	50.64	53.33	59.42
S4	45.96	48.65	58.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.55	59.67	2.88	4.6%	1.75	2.8%	82%	True	False	50,066
10	62.55	56.05	6.50	10.5%	1.75	2.8%	92%	True	False	54,942
20	62.55	54.32	8.23	13.3%	1.92	3.1%	94%	True	False	53,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	72.54
2.618	68.70
1.618	66.35
1.000	64.90
0.618	64.00
HIGH	62.55
0.618	61.65
0.500	61.38
0.382	61.10
LOW	60.20
0.618	58.75
1.000	57.85
1.618	56.40
2.618	54.05
4.250	50.21

Fisher Pivots for day following 23-Apr-2015
Pivot	1 day	3 day
R1	61.82	61.73
PP	61.60	61.42
S1	61.38	61.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols