NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 24-Apr-2015

Day Change Summary
	Previous	Current
	23-Apr-2015	24-Apr-2015	Change	Change %	Previous Week
Open	60.70	61.92	1.22	2.0%	60.98
High	62.55	62.32	-0.23	-0.4%	62.55
Low	60.20	61.48	1.28	2.1%	59.67
Close	62.04	62.03	-0.01	0.0%	62.03
Range	2.35	0.84	-1.51	-64.3%	2.88
ATR	1.88	1.81	-0.07	-4.0%	0.00
Volume	48,900	82,273	33,373	68.2%	268,215

Daily Pivots for day following 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.46	64.09	62.49
R3	63.62	63.25	62.26
R2	62.78	62.78	62.18
R1	62.41	62.41	62.11	62.60
PP	61.94	61.94	61.94	62.04
S1	61.57	61.57	61.95	61.76
S2	61.10	61.10	61.88
S3	60.26	60.73	61.80
S4	59.42	59.89	61.57

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	70.06	68.92	63.61
R3	67.18	66.04	62.82
R2	64.30	64.30	62.56
R1	63.16	63.16	62.29	63.73
PP	61.42	61.42	61.42	61.70
S1	60.28	60.28	61.77	60.85
S2	58.54	58.54	61.50
S3	55.66	57.40	61.24
S4	52.78	54.52	60.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.55	59.67	2.88	4.6%	1.65	2.7%	82%	False	False	53,643
10	62.55	57.30	5.25	8.5%	1.67	2.7%	90%	False	False	57,777
20	62.55	54.32	8.23	13.3%	1.80	2.9%	94%	False	False	55,441

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	65.89
2.618	64.52
1.618	63.68
1.000	63.16
0.618	62.84
HIGH	62.32
0.618	62.00
0.500	61.90
0.382	61.80
LOW	61.48
0.618	60.96
1.000	60.64
1.618	60.12
2.618	59.28
4.250	57.91

Fisher Pivots for day following 24-Apr-2015
Pivot	1 day	3 day
R1	61.99	61.72
PP	61.94	61.42
S1	61.90	61.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols