NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 29-Apr-2015

Day Change Summary
	Previous	Current
	28-Apr-2015	29-Apr-2015	Change	Change %	Previous Week
Open	61.39	61.34	-0.05	-0.1%	60.98
High	62.12	63.03	0.91	1.5%	62.55
Low	60.80	61.03	0.23	0.4%	59.67
Close	61.52	62.44	0.92	1.5%	62.03
Range	1.32	2.00	0.68	51.5%	2.88
ATR	1.72	1.74	0.02	1.2%	0.00
Volume	34,478	40,744	6,266	18.2%	268,215

Daily Pivots for day following 29-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.17	67.30	63.54
R3	66.17	65.30	62.99
R2	64.17	64.17	62.81
R1	63.30	63.30	62.62	63.74
PP	62.17	62.17	62.17	62.38
S1	61.30	61.30	62.26	61.74
S2	60.17	60.17	62.07
S3	58.17	59.30	61.89
S4	56.17	57.30	61.34

Weekly Pivots for week ending 24-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	70.06	68.92	63.61
R3	67.18	66.04	62.82
R2	64.30	64.30	62.56
R1	63.16	63.16	62.29	63.73
PP	61.42	61.42	61.42	61.70
S1	60.28	60.28	61.77	60.85
S2	58.54	58.54	61.50
S3	55.66	57.40	61.24
S4	52.78	54.52	60.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.03	60.20	2.83	4.5%	1.51	2.4%	79%	True	False	54,416
10	63.03	59.67	3.36	5.4%	1.61	2.6%	82%	True	False	57,826
20	63.03	54.32	8.71	13.9%	1.76	2.8%	93%	True	False	55,592
40	63.03	51.95	11.08	17.7%	1.81	2.9%	95%	True	False	48,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71.53
2.618	68.27
1.618	66.27
1.000	65.03
0.618	64.27
HIGH	63.03
0.618	62.27
0.500	62.03
0.382	61.79
LOW	61.03
0.618	59.79
1.000	59.03
1.618	57.79
2.618	55.79
4.250	52.53

Fisher Pivots for day following 29-Apr-2015
Pivot	1 day	3 day
R1	62.30	62.27
PP	62.17	62.09
S1	62.03	61.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols