NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 01-May-2015

Day Change Summary
	Previous	Current
	30-Apr-2015	01-May-2015	Change	Change %	Previous Week
Open	62.23	63.07	0.84	1.3%	62.09
High	63.19	63.27	0.08	0.1%	63.27
Low	61.89	62.17	0.28	0.5%	60.80
Close	63.07	62.94	-0.13	-0.2%	62.94
Range	1.30	1.10	-0.20	-15.4%	2.47
ATR	1.71	1.67	-0.04	-2.5%	0.00
Volume	83,535	67,384	-16,151	-19.3%	291,828

Daily Pivots for day following 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.09	65.62	63.55
R3	64.99	64.52	63.24
R2	63.89	63.89	63.14
R1	63.42	63.42	63.04	63.11
PP	62.79	62.79	62.79	62.64
S1	62.32	62.32	62.84	62.01
S2	61.69	61.69	62.74
S3	60.59	61.22	62.64
S4	59.49	60.12	62.34

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.75	68.81	64.30
R3	67.28	66.34	63.62
R2	64.81	64.81	63.39
R1	63.87	63.87	63.17	64.34
PP	62.34	62.34	62.34	62.57
S1	61.40	61.40	62.71	61.87
S2	59.87	59.87	62.49
S3	57.40	58.93	62.26
S4	54.93	56.46	61.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.27	60.80	2.47	3.9%	1.35	2.2%	87%	True	False	58,365
10	63.27	59.67	3.60	5.7%	1.50	2.4%	91%	True	False	56,004
20	63.27	55.49	7.78	12.4%	1.64	2.6%	96%	True	False	58,641
40	63.27	51.95	11.32	18.0%	1.81	2.9%	97%	True	False	50,119

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.95
2.618	66.15
1.618	65.05
1.000	64.37
0.618	63.95
HIGH	63.27
0.618	62.85
0.500	62.72
0.382	62.59
LOW	62.17
0.618	61.49
1.000	61.07
1.618	60.39
2.618	59.29
4.250	57.50

Fisher Pivots for day following 01-May-2015
Pivot	1 day	3 day
R1	62.87	62.68
PP	62.79	62.41
S1	62.72	62.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols