NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 06-May-2015
Day Change Summary
Previous Current
05-May-2015 06-May-2015 Change Change % Previous Week
Open 62.73 63.95 1.22 1.9% 62.09
High 64.37 65.38 1.01 1.6% 63.27
Low 62.47 63.52 1.05 1.7% 60.80
Close 63.75 64.01 0.26 0.4% 62.94
Range 1.90 1.86 -0.04 -2.1% 2.47
ATR 1.64 1.65 0.02 1.0% 0.00
Volume 30,392 73,163 42,771 140.7% 291,828
Daily Pivots for day following 06-May-2015
Classic Woodie Camarilla DeMark
R4 69.88 68.81 65.03
R3 68.02 66.95 64.52
R2 66.16 66.16 64.35
R1 65.09 65.09 64.18 65.63
PP 64.30 64.30 64.30 64.57
S1 63.23 63.23 63.84 63.77
S2 62.44 62.44 63.67
S3 60.58 61.37 63.50
S4 58.72 59.51 62.99
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 69.75 68.81 64.30
R3 67.28 66.34 63.62
R2 64.81 64.81 63.39
R1 63.87 63.87 63.17 64.34
PP 62.34 62.34 62.34 62.57
S1 61.40 61.40 62.71 61.87
S2 59.87 59.87 62.49
S3 57.40 58.93 62.26
S4 54.93 56.46 61.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.38 61.89 3.49 5.5% 1.43 2.2% 61% True False 59,349
10 65.38 60.20 5.18 8.1% 1.47 2.3% 74% True False 56,882
20 65.38 56.05 9.33 14.6% 1.56 2.4% 85% True False 56,736
40 65.38 51.95 13.43 21.0% 1.82 2.8% 90% True False 50,600
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.29
2.618 70.25
1.618 68.39
1.000 67.24
0.618 66.53
HIGH 65.38
0.618 64.67
0.500 64.45
0.382 64.23
LOW 63.52
0.618 62.37
1.000 61.66
1.618 60.51
2.618 58.65
4.250 55.62
Fisher Pivots for day following 06-May-2015
Pivot 1 day 3 day
R1 64.45 63.95
PP 64.30 63.89
S1 64.16 63.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.