NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 06-May-2015

Day Change Summary
	Previous	Current
	05-May-2015	06-May-2015	Change	Change %	Previous Week
Open	62.73	63.95	1.22	1.9%	62.09
High	64.37	65.38	1.01	1.6%	63.27
Low	62.47	63.52	1.05	1.7%	60.80
Close	63.75	64.01	0.26	0.4%	62.94
Range	1.90	1.86	-0.04	-2.1%	2.47
ATR	1.64	1.65	0.02	1.0%	0.00
Volume	30,392	73,163	42,771	140.7%	291,828

Daily Pivots for day following 06-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.88	68.81	65.03
R3	68.02	66.95	64.52
R2	66.16	66.16	64.35
R1	65.09	65.09	64.18	65.63
PP	64.30	64.30	64.30	64.57
S1	63.23	63.23	63.84	63.77
S2	62.44	62.44	63.67
S3	60.58	61.37	63.50
S4	58.72	59.51	62.99

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.75	68.81	64.30
R3	67.28	66.34	63.62
R2	64.81	64.81	63.39
R1	63.87	63.87	63.17	64.34
PP	62.34	62.34	62.34	62.57
S1	61.40	61.40	62.71	61.87
S2	59.87	59.87	62.49
S3	57.40	58.93	62.26
S4	54.93	56.46	61.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.38	61.89	3.49	5.5%	1.43	2.2%	61%	True	False	59,349
10	65.38	60.20	5.18	8.1%	1.47	2.3%	74%	True	False	56,882
20	65.38	56.05	9.33	14.6%	1.56	2.4%	85%	True	False	56,736
40	65.38	51.95	13.43	21.0%	1.82	2.8%	90%	True	False	50,600

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.29
2.618	70.25
1.618	68.39
1.000	67.24
0.618	66.53
HIGH	65.38
0.618	64.67
0.500	64.45
0.382	64.23
LOW	63.52
0.618	62.37
1.000	61.66
1.618	60.51
2.618	58.65
4.250	55.62

Fisher Pivots for day following 06-May-2015
Pivot	1 day	3 day
R1	64.45	63.95
PP	64.30	63.89
S1	64.16	63.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols