NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 12-May-2015

Day Change Summary
	Previous	Current
	11-May-2015	12-May-2015	Change	Change %	Previous Week
Open	62.08	62.19	0.11	0.2%	62.96
High	62.53	64.01	1.48	2.4%	65.38
Low	61.60	62.07	0.47	0.8%	61.00
Close	62.28	63.58	1.30	2.1%	62.23
Range	0.93	1.94	1.01	108.6%	4.38
ATR	1.67	1.69	0.02	1.1%	0.00
Volume	52,980	36,029	-16,951	-32.0%	277,176

Daily Pivots for day following 12-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.04	68.25	64.65
R3	67.10	66.31	64.11
R2	65.16	65.16	63.94
R1	64.37	64.37	63.76	64.77
PP	63.22	63.22	63.22	63.42
S1	62.43	62.43	63.40	62.83
S2	61.28	61.28	63.22
S3	59.34	60.49	63.05
S4	57.40	58.55	62.51

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	76.01	73.50	64.64
R3	71.63	69.12	63.43
R2	67.25	67.25	63.03
R1	64.74	64.74	62.63	63.81
PP	62.87	62.87	62.87	62.40
S1	60.36	60.36	61.83	59.43
S2	58.49	58.49	61.43
S3	54.11	55.98	61.03
S4	49.73	51.60	59.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.38	61.00	4.38	6.9%	1.83	2.9%	59%	False	False	58,704
10	65.38	61.00	4.38	6.9%	1.65	2.6%	59%	False	False	55,784
20	65.38	58.38	7.00	11.0%	1.66	2.6%	74%	False	False	57,426
40	65.38	51.95	13.43	21.1%	1.81	2.8%	87%	False	False	51,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72.26
2.618	69.09
1.618	67.15
1.000	65.95
0.618	65.21
HIGH	64.01
0.618	63.27
0.500	63.04
0.382	62.81
LOW	62.07
0.618	60.87
1.000	60.13
1.618	58.93
2.618	56.99
4.250	53.83

Fisher Pivots for day following 12-May-2015
Pivot	1 day	3 day
R1	63.40	63.22
PP	63.22	62.86
S1	63.04	62.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols