NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary
Previous Current
11-May-2015 12-May-2015 Change Change % Previous Week
Open 62.08 62.19 0.11 0.2% 62.96
High 62.53 64.01 1.48 2.4% 65.38
Low 61.60 62.07 0.47 0.8% 61.00
Close 62.28 63.58 1.30 2.1% 62.23
Range 0.93 1.94 1.01 108.6% 4.38
ATR 1.67 1.69 0.02 1.1% 0.00
Volume 52,980 36,029 -16,951 -32.0% 277,176
Daily Pivots for day following 12-May-2015
Classic Woodie Camarilla DeMark
R4 69.04 68.25 64.65
R3 67.10 66.31 64.11
R2 65.16 65.16 63.94
R1 64.37 64.37 63.76 64.77
PP 63.22 63.22 63.22 63.42
S1 62.43 62.43 63.40 62.83
S2 61.28 61.28 63.22
S3 59.34 60.49 63.05
S4 57.40 58.55 62.51
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 76.01 73.50 64.64
R3 71.63 69.12 63.43
R2 67.25 67.25 63.03
R1 64.74 64.74 62.63 63.81
PP 62.87 62.87 62.87 62.40
S1 60.36 60.36 61.83 59.43
S2 58.49 58.49 61.43
S3 54.11 55.98 61.03
S4 49.73 51.60 59.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.38 61.00 4.38 6.9% 1.83 2.9% 59% False False 58,704
10 65.38 61.00 4.38 6.9% 1.65 2.6% 59% False False 55,784
20 65.38 58.38 7.00 11.0% 1.66 2.6% 74% False False 57,426
40 65.38 51.95 13.43 21.1% 1.81 2.8% 87% False False 51,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.26
2.618 69.09
1.618 67.15
1.000 65.95
0.618 65.21
HIGH 64.01
0.618 63.27
0.500 63.04
0.382 62.81
LOW 62.07
0.618 60.87
1.000 60.13
1.618 58.93
2.618 56.99
4.250 53.83
Fisher Pivots for day following 12-May-2015
Pivot 1 day 3 day
R1 63.40 63.22
PP 63.22 62.86
S1 63.04 62.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.