NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 13-May-2015

Day Change Summary
	Previous	Current
	12-May-2015	13-May-2015	Change	Change %	Previous Week
Open	62.19	64.22	2.03	3.3%	62.96
High	64.01	64.39	0.38	0.6%	65.38
Low	62.07	62.86	0.79	1.3%	61.00
Close	63.58	63.31	-0.27	-0.4%	62.23
Range	1.94	1.53	-0.41	-21.1%	4.38
ATR	1.69	1.68	-0.01	-0.7%	0.00
Volume	36,029	45,617	9,588	26.6%	277,176

Daily Pivots for day following 13-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	68.11	67.24	64.15
R3	66.58	65.71	63.73
R2	65.05	65.05	63.59
R1	64.18	64.18	63.45	63.85
PP	63.52	63.52	63.52	63.36
S1	62.65	62.65	63.17	62.32
S2	61.99	61.99	63.03
S3	60.46	61.12	62.89
S4	58.93	59.59	62.47

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	76.01	73.50	64.64
R3	71.63	69.12	63.43
R2	67.25	67.25	63.03
R1	64.74	64.74	62.63	63.81
PP	62.87	62.87	62.87	62.40
S1	60.36	60.36	61.83	59.43
S2	58.49	58.49	61.43
S3	54.11	55.98	61.03
S4	49.73	51.60	59.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.39	61.00	3.39	5.4%	1.77	2.8%	68%	True	False	53,194
10	65.38	61.00	4.38	6.9%	1.60	2.5%	53%	False	False	56,272
20	65.38	59.67	5.71	9.0%	1.60	2.5%	64%	False	False	57,049
40	65.38	51.95	13.43	21.2%	1.81	2.9%	85%	False	False	51,918

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.89
2.618	68.40
1.618	66.87
1.000	65.92
0.618	65.34
HIGH	64.39
0.618	63.81
0.500	63.63
0.382	63.44
LOW	62.86
0.618	61.91
1.000	61.33
1.618	60.38
2.618	58.85
4.250	56.36

Fisher Pivots for day following 13-May-2015
Pivot	1 day	3 day
R1	63.63	63.21
PP	63.52	63.10
S1	63.42	63.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols