NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary Previous Current 12-May-2015 13-May-2015 Change Change % Previous Week Open 62.19 64.22 2.03 3.3% 62.96 High 64.01 64.39 0.38 0.6% 65.38 Low 62.07 62.86 0.79 1.3% 61.00 Close 63.58 63.31 -0.27 -0.4% 62.23 Range 1.94 1.53 -0.41 -21.1% 4.38 ATR 1.69 1.68 -0.01 -0.7% 0.00 Volume 36,029 45,617 9,588 26.6% 277,176
Daily Pivots for day following 13-May-2015 Classic Woodie Camarilla DeMark R4 68.11 67.24 64.15 R3 66.58 65.71 63.73 R2 65.05 65.05 63.59 R1 64.18 64.18 63.45 63.85 PP 63.52 63.52 63.52 63.36 S1 62.65 62.65 63.17 62.32 S2 61.99 61.99 63.03 S3 60.46 61.12 62.89 S4 58.93 59.59 62.47	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 76.01 73.50 64.64 R3 71.63 69.12 63.43 R2 67.25 67.25 63.03 R1 64.74 64.74 62.63 63.81 PP 62.87 62.87 62.87 62.40 S1 60.36 60.36 61.83 59.43 S2 58.49 58.49 61.43 S3 54.11 55.98 61.03 S4 49.73 51.60 59.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.39 61.00 3.39 5.4% 1.77 2.8% 68% True False 53,194 10 65.38 61.00 4.38 6.9% 1.60 2.5% 53% False False 56,272 20 65.38 59.67 5.71 9.0% 1.60 2.5% 64% False False 57,049 40 65.38 51.95 13.43 21.2% 1.81 2.9% 85% False False 51,918
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.89 2.618 68.40 1.618 66.87 1.000 65.92 0.618 65.34 HIGH 64.39 0.618 63.81 0.500 63.63 0.382 63.44 LOW 62.86 0.618 61.91 1.000 61.33 1.618 60.38 2.618 58.85 4.250 56.36
Fisher Pivots for day following 13-May-2015 Pivot 1 day 3 day R1 63.63 63.21 PP 63.52 63.10 S1 63.42 63.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.