NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 18-May-2015

Day Change Summary
	Previous	Current
	15-May-2015	18-May-2015	Change	Change %	Previous Week
Open	62.74	62.35	-0.39	-0.6%	62.08
High	62.77	63.39	0.62	1.0%	64.39
Low	61.43	61.55	0.12	0.2%	61.43
Close	62.43	61.86	-0.57	-0.9%	62.43
Range	1.34	1.84	0.50	37.3%	2.96
ATR	1.63	1.65	0.01	0.9%	0.00
Volume	42,100	37,634	-4,466	-10.6%	236,590

Daily Pivots for day following 18-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.79	66.66	62.87
R3	65.95	64.82	62.37
R2	64.11	64.11	62.20
R1	62.98	62.98	62.03	62.63
PP	62.27	62.27	62.27	62.09
S1	61.14	61.14	61.69	60.79
S2	60.43	60.43	61.52
S3	58.59	59.30	61.35
S4	56.75	57.46	60.85

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.63	69.99	64.06
R3	68.67	67.03	63.24
R2	65.71	65.71	62.97
R1	64.07	64.07	62.70	64.89
PP	62.75	62.75	62.75	63.16
S1	61.11	61.11	62.16	61.93
S2	59.79	59.79	61.89
S3	56.83	58.15	61.62
S4	53.87	55.19	60.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.39	61.43	2.96	4.8%	1.59	2.6%	15%	False	False	44,248
10	65.38	61.00	4.38	7.1%	1.71	2.8%	20%	False	False	50,912
20	65.38	59.67	5.71	9.2%	1.56	2.5%	38%	False	False	52,787
40	65.38	53.30	12.08	19.5%	1.73	2.8%	71%	False	False	51,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71.21
2.618	68.21
1.618	66.37
1.000	65.23
0.618	64.53
HIGH	63.39
0.618	62.69
0.500	62.47
0.382	62.25
LOW	61.55
0.618	60.41
1.000	59.71
1.618	58.57
2.618	56.73
4.250	53.73

Fisher Pivots for day following 18-May-2015
Pivot	1 day	3 day
R1	62.47	62.54
PP	62.27	62.31
S1	62.06	62.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols