NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 62.74 62.35 -0.39 -0.6% 62.08
High 62.77 63.39 0.62 1.0% 64.39
Low 61.43 61.55 0.12 0.2% 61.43
Close 62.43 61.86 -0.57 -0.9% 62.43
Range 1.34 1.84 0.50 37.3% 2.96
ATR 1.63 1.65 0.01 0.9% 0.00
Volume 42,100 37,634 -4,466 -10.6% 236,590
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 67.79 66.66 62.87
R3 65.95 64.82 62.37
R2 64.11 64.11 62.20
R1 62.98 62.98 62.03 62.63
PP 62.27 62.27 62.27 62.09
S1 61.14 61.14 61.69 60.79
S2 60.43 60.43 61.52
S3 58.59 59.30 61.35
S4 56.75 57.46 60.85
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 71.63 69.99 64.06
R3 68.67 67.03 63.24
R2 65.71 65.71 62.97
R1 64.07 64.07 62.70 64.89
PP 62.75 62.75 62.75 63.16
S1 61.11 61.11 62.16 61.93
S2 59.79 59.79 61.89
S3 56.83 58.15 61.62
S4 53.87 55.19 60.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.39 61.43 2.96 4.8% 1.59 2.6% 15% False False 44,248
10 65.38 61.00 4.38 7.1% 1.71 2.8% 20% False False 50,912
20 65.38 59.67 5.71 9.2% 1.56 2.5% 38% False False 52,787
40 65.38 53.30 12.08 19.5% 1.73 2.8% 71% False False 51,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 71.21
2.618 68.21
1.618 66.37
1.000 65.23
0.618 64.53
HIGH 63.39
0.618 62.69
0.500 62.47
0.382 62.25
LOW 61.55
0.618 60.41
1.000 59.71
1.618 58.57
2.618 56.73
4.250 53.73
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 62.47 62.54
PP 62.27 62.31
S1 62.06 62.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.