NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 19-May-2015

Day Change Summary
	Previous	Current
	18-May-2015	19-May-2015	Change	Change %	Previous Week
Open	62.35	61.95	-0.40	-0.6%	62.08
High	63.39	62.01	-1.38	-2.2%	64.39
Low	61.55	59.84	-1.71	-2.8%	61.43
Close	61.86	59.91	-1.95	-3.2%	62.43
Range	1.84	2.17	0.33	17.9%	2.96
ATR	1.65	1.69	0.04	2.3%	0.00
Volume	37,634	28,893	-8,741	-23.2%	236,590

Daily Pivots for day following 19-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.10	65.67	61.10
R3	64.93	63.50	60.51
R2	62.76	62.76	60.31
R1	61.33	61.33	60.11	60.96
PP	60.59	60.59	60.59	60.40
S1	59.16	59.16	59.71	58.79
S2	58.42	58.42	59.51
S3	56.25	56.99	59.31
S4	54.08	54.82	58.72

Weekly Pivots for week ending 15-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	71.63	69.99	64.06
R3	68.67	67.03	63.24
R2	65.71	65.71	62.97
R1	64.07	64.07	62.70	64.89
PP	62.75	62.75	62.75	63.16
S1	61.11	61.11	62.16	61.93
S2	59.79	59.79	61.89
S3	56.83	58.15	61.62
S4	53.87	55.19	60.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.39	59.84	4.55	7.6%	1.63	2.7%	2%	False	True	42,821
10	65.38	59.84	5.54	9.2%	1.73	2.9%	1%	False	True	50,762
20	65.38	59.67	5.71	9.5%	1.59	2.6%	4%	False	False	52,116
40	65.38	54.10	11.28	18.8%	1.74	2.9%	52%	False	False	51,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	71.23
2.618	67.69
1.618	65.52
1.000	64.18
0.618	63.35
HIGH	62.01
0.618	61.18
0.500	60.93
0.382	60.67
LOW	59.84
0.618	58.50
1.000	57.67
1.618	56.33
2.618	54.16
4.250	50.62

Fisher Pivots for day following 19-May-2015
Pivot	1 day	3 day
R1	60.93	61.62
PP	60.59	61.05
S1	60.25	60.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols