NYMEX Light Sweet Crude Oil Future December 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 60.23 60.55 0.32 0.5% 62.08
High 60.81 62.39 1.58 2.6% 64.39
Low 60.00 60.44 0.44 0.7% 61.43
Close 60.80 62.21 1.41 2.3% 62.43
Range 0.81 1.95 1.14 140.7% 2.96
ATR 1.63 1.65 0.02 1.4% 0.00
Volume 47,530 36,814 -10,716 -22.5% 236,590
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 67.53 66.82 63.28
R3 65.58 64.87 62.75
R2 63.63 63.63 62.57
R1 62.92 62.92 62.39 63.28
PP 61.68 61.68 61.68 61.86
S1 60.97 60.97 62.03 61.33
S2 59.73 59.73 61.85
S3 57.78 59.02 61.67
S4 55.83 57.07 61.14
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 71.63 69.99 64.06
R3 68.67 67.03 63.24
R2 65.71 65.71 62.97
R1 64.07 64.07 62.70 64.89
PP 62.75 62.75 62.75 63.16
S1 61.11 61.11 62.16 61.93
S2 59.79 59.79 61.89
S3 56.83 58.15 61.62
S4 53.87 55.19 60.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.39 59.84 3.55 5.7% 1.62 2.6% 67% False False 38,594
10 64.39 59.84 4.55 7.3% 1.55 2.5% 52% False False 44,056
20 65.38 59.84 5.54 8.9% 1.53 2.5% 43% False False 51,936
40 65.38 54.32 11.06 17.8% 1.73 2.8% 71% False False 52,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.68
2.618 67.50
1.618 65.55
1.000 64.34
0.618 63.60
HIGH 62.39
0.618 61.65
0.500 61.42
0.382 61.18
LOW 60.44
0.618 59.23
1.000 58.49
1.618 57.28
2.618 55.33
4.250 52.15
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 61.95 61.85
PP 61.68 61.48
S1 61.42 61.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.