NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 26-May-2015

Day Change Summary
	Previous	Current
	22-May-2015	26-May-2015	Change	Change %	Previous Week
Open	62.10	61.47	-0.63	-1.0%	62.35
High	62.14	61.85	-0.29	-0.5%	63.39
Low	60.88	59.41	-1.47	-2.4%	59.84
Close	61.30	59.73	-1.57	-2.6%	61.30
Range	1.26	2.44	1.18	93.7%	3.55
ATR	1.63	1.69	0.06	3.5%	0.00
Volume	57,885	37,386	-20,499	-35.4%	208,756

Daily Pivots for day following 26-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	67.65	66.13	61.07
R3	65.21	63.69	60.40
R2	62.77	62.77	60.18
R1	61.25	61.25	59.95	60.79
PP	60.33	60.33	60.33	60.10
S1	58.81	58.81	59.51	58.35
S2	57.89	57.89	59.28
S3	55.45	56.37	59.06
S4	53.01	53.93	58.39

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.16	70.28	63.25
R3	68.61	66.73	62.28
R2	65.06	65.06	61.95
R1	63.18	63.18	61.63	62.35
PP	61.51	61.51	61.51	61.09
S1	59.63	59.63	60.97	58.80
S2	57.96	57.96	60.65
S3	54.41	56.08	60.32
S4	50.86	52.53	59.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.39	59.41	2.98	5.0%	1.73	2.9%	11%	False	True	41,701
10	64.39	59.41	4.98	8.3%	1.66	2.8%	6%	False	True	42,975
20	65.38	59.41	5.97	10.0%	1.62	2.7%	5%	False	True	49,302
40	65.38	54.32	11.06	18.5%	1.67	2.8%	49%	False	False	52,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	72.22
2.618	68.24
1.618	65.80
1.000	64.29
0.618	63.36
HIGH	61.85
0.618	60.92
0.500	60.63
0.382	60.34
LOW	59.41
0.618	57.90
1.000	56.97
1.618	55.46
2.618	53.02
4.250	49.04

Fisher Pivots for day following 26-May-2015
Pivot	1 day	3 day
R1	60.63	60.90
PP	60.33	60.51
S1	60.03	60.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols