NYMEX Light Sweet Crude Oil Future December 2015

Trading Metrics calculated at close of trading on 27-May-2015

Day Change Summary
	Previous	Current
	26-May-2015	27-May-2015	Change	Change %	Previous Week
Open	61.47	60.03	-1.44	-2.3%	62.35
High	61.85	60.55	-1.30	-2.1%	63.39
Low	59.41	58.80	-0.61	-1.0%	59.84
Close	59.73	58.87	-0.86	-1.4%	61.30
Range	2.44	1.75	-0.69	-28.3%	3.55
ATR	1.69	1.69	0.00	0.3%	0.00
Volume	37,386	43,531	6,145	16.4%	208,756

Daily Pivots for day following 27-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	64.66	63.51	59.83
R3	62.91	61.76	59.35
R2	61.16	61.16	59.19
R1	60.01	60.01	59.03	59.71
PP	59.41	59.41	59.41	59.26
S1	58.26	58.26	58.71	57.96
S2	57.66	57.66	58.55
S3	55.91	56.51	58.39
S4	54.16	54.76	57.91

Weekly Pivots for week ending 22-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	72.16	70.28	63.25
R3	68.61	66.73	62.28
R2	65.06	65.06	61.95
R1	63.18	63.18	61.63	62.35
PP	61.51	61.51	61.51	61.09
S1	59.63	59.63	60.97	58.80
S2	57.96	57.96	60.65
S3	54.41	56.08	60.32
S4	50.86	52.53	59.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.39	58.80	3.59	6.1%	1.64	2.8%	2%	False	True	44,629
10	64.39	58.80	5.59	9.5%	1.64	2.8%	1%	False	True	43,725
20	65.38	58.80	6.58	11.2%	1.64	2.8%	1%	False	True	49,755
40	65.38	54.32	11.06	18.8%	1.68	2.9%	41%	False	False	52,376

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.99
2.618	65.13
1.618	63.38
1.000	62.30
0.618	61.63
HIGH	60.55
0.618	59.88
0.500	59.68
0.382	59.47
LOW	58.80
0.618	57.72
1.000	57.05
1.618	55.97
2.618	54.22
4.250	51.36

Fisher Pivots for day following 27-May-2015
Pivot	1 day	3 day
R1	59.68	60.47
PP	59.41	59.94
S1	59.14	59.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols