NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2015
Day Change Summary Previous Current 28-May-2015 29-May-2015 Change Change % Previous Week Open 59.00 59.16 0.16 0.3% 61.47 High 59.40 61.73 2.33 3.9% 61.85 Low 58.00 58.99 0.99 1.7% 58.00 Close 59.00 61.51 2.51 4.3% 61.51 Range 1.40 2.74 1.34 95.7% 3.85 ATR 1.67 1.75 0.08 4.6% 0.00 Volume 63,821 58,785 -5,036 -7.9% 203,523
Daily Pivots for day following 29-May-2015 Classic Woodie Camarilla DeMark R4 68.96 67.98 63.02 R3 66.22 65.24 62.26 R2 63.48 63.48 62.01 R1 62.50 62.50 61.76 62.99 PP 60.74 60.74 60.74 60.99 S1 59.76 59.76 61.26 60.25 S2 58.00 58.00 61.01 S3 55.26 57.02 60.76 S4 52.52 54.28 60.00	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 72.00 70.61 63.63 R3 68.15 66.76 62.57 R2 64.30 64.30 62.22 R1 62.91 62.91 61.86 63.61 PP 60.45 60.45 60.45 60.80 S1 59.06 59.06 61.16 59.76 S2 56.60 56.60 60.80 S3 52.75 55.21 60.45 S4 48.90 51.36 59.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.14 58.00 4.14 6.7% 1.92 3.1% 85% False False 52,281 10 63.39 58.00 5.39 8.8% 1.77 2.9% 65% False False 45,437 20 65.38 58.00 7.38 12.0% 1.68 2.7% 48% False False 49,671 40 65.38 54.54 10.84 17.6% 1.69 2.7% 64% False False 53,853 60 65.38 51.95 13.43 21.8% 1.77 2.9% 71% False False 49,988
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 73.38 2.618 68.90 1.618 66.16 1.000 64.47 0.618 63.42 HIGH 61.73 0.618 60.68 0.500 60.36 0.382 60.04 LOW 58.99 0.618 57.30 1.000 56.25 1.618 54.56 2.618 51.82 4.250 47.35
Fisher Pivots for day following 29-May-2015 Pivot 1 day 3 day R1 61.13 60.96 PP 60.74 60.41 S1 60.36 59.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.