NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary Previous Current 02-Jun-2015 03-Jun-2015 Change Change % Previous Week Open 61.07 62.00 0.93 1.5% 61.47 High 62.42 62.36 -0.06 -0.1% 61.85 Low 60.99 60.70 -0.29 -0.5% 58.00 Close 62.25 60.93 -1.32 -2.1% 61.51 Range 1.43 1.66 0.23 16.1% 3.85 ATR 1.69 1.69 0.00 -0.1% 0.00 Volume 52,395 63,395 11,000 21.0% 203,523
Daily Pivots for day following 03-Jun-2015 Classic Woodie Camarilla DeMark R4 66.31 65.28 61.84 R3 64.65 63.62 61.39 R2 62.99 62.99 61.23 R1 61.96 61.96 61.08 61.65 PP 61.33 61.33 61.33 61.17 S1 60.30 60.30 60.78 59.99 S2 59.67 59.67 60.63 S3 58.01 58.64 60.47 S4 56.35 56.98 60.02	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 72.00 70.61 63.63 R3 68.15 66.76 62.57 R2 64.30 64.30 62.22 R1 62.91 62.91 61.86 63.61 PP 60.45 60.45 60.45 60.80 S1 59.06 59.06 61.16 59.76 S2 56.60 56.60 60.80 S3 52.75 55.21 60.45 S4 48.90 51.36 59.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.42 58.00 4.42 7.3% 1.69 2.8% 66% False False 61,768 10 62.42 58.00 4.42 7.3% 1.67 2.7% 66% False False 53,198 20 65.38 58.00 7.38 12.1% 1.70 2.8% 40% False False 51,980 40 65.38 55.75 9.63 15.8% 1.64 2.7% 54% False False 54,679 60 65.38 51.95 13.43 22.0% 1.78 2.9% 67% False False 50,427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.42 2.618 66.71 1.618 65.05 1.000 64.02 0.618 63.39 HIGH 62.36 0.618 61.73 0.500 61.53 0.382 61.33 LOW 60.70 0.618 59.67 1.000 59.04 1.618 58.01 2.618 56.35 4.250 53.65
Fisher Pivots for day following 03-Jun-2015 Pivot 1 day 3 day R1 61.53 61.41 PP 61.33 61.25 S1 61.13 61.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.