NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary Previous Current 03-Jun-2015 04-Jun-2015 Change Change % Previous Week Open 62.00 60.96 -1.04 -1.7% 61.47 High 62.36 61.18 -1.18 -1.9% 61.85 Low 60.70 59.31 -1.39 -2.3% 58.00 Close 60.93 59.53 -1.40 -2.3% 61.51 Range 1.66 1.87 0.21 12.7% 3.85 ATR 1.69 1.70 0.01 0.8% 0.00 Volume 63,395 54,172 -9,223 -14.5% 203,523
Daily Pivots for day following 04-Jun-2015 Classic Woodie Camarilla DeMark R4 65.62 64.44 60.56 R3 63.75 62.57 60.04 R2 61.88 61.88 59.87 R1 60.70 60.70 59.70 60.36 PP 60.01 60.01 60.01 59.83 S1 58.83 58.83 59.36 58.49 S2 58.14 58.14 59.19 S3 56.27 56.96 59.02 S4 54.40 55.09 58.50	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 72.00 70.61 63.63 R3 68.15 66.76 62.57 R2 64.30 64.30 62.22 R1 62.91 62.91 61.86 63.61 PP 60.45 60.45 60.45 60.80 S1 59.06 59.06 61.16 59.76 S2 56.60 56.60 60.80 S3 52.75 55.21 60.45 S4 48.90 51.36 59.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.42 58.99 3.43 5.8% 1.79 3.0% 16% False False 59,838 10 62.42 58.00 4.42 7.4% 1.77 3.0% 35% False False 53,863 20 64.39 58.00 6.39 10.7% 1.70 2.9% 24% False False 51,031 40 65.38 56.05 9.33 15.7% 1.63 2.7% 37% False False 53,883 60 65.38 51.95 13.43 22.6% 1.78 3.0% 56% False False 50,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69.13 2.618 66.08 1.618 64.21 1.000 63.05 0.618 62.34 HIGH 61.18 0.618 60.47 0.500 60.25 0.382 60.02 LOW 59.31 0.618 58.15 1.000 57.44 1.618 56.28 2.618 54.41 4.250 51.36
Fisher Pivots for day following 04-Jun-2015 Pivot 1 day 3 day R1 60.25 60.87 PP 60.01 60.42 S1 59.77 59.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.