NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2015
Day Change Summary Previous Current 04-Jun-2015 05-Jun-2015 Change Change % Previous Week Open 60.96 59.51 -1.45 -2.4% 61.29 High 61.18 60.93 -0.25 -0.4% 62.42 Low 59.31 58.55 -0.76 -1.3% 58.55 Close 59.53 60.86 1.33 2.2% 60.86 Range 1.87 2.38 0.51 27.3% 3.87 ATR 1.70 1.75 0.05 2.8% 0.00 Volume 54,172 54,035 -137 -0.3% 294,444
Daily Pivots for day following 05-Jun-2015 Classic Woodie Camarilla DeMark R4 67.25 66.44 62.17 R3 64.87 64.06 61.51 R2 62.49 62.49 61.30 R1 61.68 61.68 61.08 62.09 PP 60.11 60.11 60.11 60.32 S1 59.30 59.30 60.64 59.71 S2 57.73 57.73 60.42 S3 55.35 56.92 60.21 S4 52.97 54.54 59.55	Weekly Pivots for week ending 05-Jun-2015 Classic Woodie Camarilla DeMark R4 72.22 70.41 62.99 R3 68.35 66.54 61.92 R2 64.48 64.48 61.57 R1 62.67 62.67 61.21 61.64 PP 60.61 60.61 60.61 60.10 S1 58.80 58.80 60.51 57.77 S2 56.74 56.74 60.15 S3 52.87 54.93 59.80 S4 49.00 51.06 58.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.42 58.55 3.87 6.4% 1.72 2.8% 60% False True 58,888 10 62.42 58.00 4.42 7.3% 1.82 3.0% 65% False False 55,585 20 64.39 58.00 6.39 10.5% 1.68 2.8% 45% False False 49,820 40 65.38 56.05 9.33 15.3% 1.66 2.7% 52% False False 53,600 60 65.38 51.95 13.43 22.1% 1.79 2.9% 66% False False 50,991
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.05 2.618 67.16 1.618 64.78 1.000 63.31 0.618 62.40 HIGH 60.93 0.618 60.02 0.500 59.74 0.382 59.46 LOW 58.55 0.618 57.08 1.000 56.17 1.618 54.70 2.618 52.32 4.250 48.44
Fisher Pivots for day following 05-Jun-2015 Pivot 1 day 3 day R1 60.49 60.73 PP 60.11 60.59 S1 59.74 60.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.