NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary Previous Current 16-Jun-2015 17-Jun-2015 Change Change % Previous Week Open 61.15 61.71 0.56 0.9% 60.55 High 62.00 62.98 0.98 1.6% 63.12 Low 61.03 60.81 -0.22 -0.4% 59.64 Close 61.67 61.71 0.04 0.1% 61.44 Range 0.97 2.17 1.20 123.7% 3.48 ATR 1.54 1.59 0.04 2.9% 0.00 Volume 34,049 44,205 10,156 29.8% 255,950
Daily Pivots for day following 17-Jun-2015 Classic Woodie Camarilla DeMark R4 68.34 67.20 62.90 R3 66.17 65.03 62.31 R2 64.00 64.00 62.11 R1 62.86 62.86 61.91 62.80 PP 61.83 61.83 61.83 61.80 S1 60.69 60.69 61.51 60.63 S2 59.66 59.66 61.31 S3 57.49 58.52 61.11 S4 55.32 56.35 60.52	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 71.84 70.12 63.35 R3 68.36 66.64 62.40 R2 64.88 64.88 62.08 R1 63.16 63.16 61.76 64.02 PP 61.40 61.40 61.40 61.83 S1 59.68 59.68 61.12 60.54 S2 57.92 57.92 60.80 S3 54.44 56.20 60.48 S4 50.96 52.72 59.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.98 60.27 2.71 4.4% 1.20 2.0% 53% True False 43,071 10 63.12 58.55 4.57 7.4% 1.47 2.4% 69% False False 47,814 20 63.12 58.00 5.12 8.3% 1.57 2.5% 72% False False 50,506 40 65.38 58.00 7.38 12.0% 1.58 2.6% 50% False False 51,311 60 65.38 54.10 11.28 18.3% 1.69 2.7% 67% False False 51,205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 72.20 2.618 68.66 1.618 66.49 1.000 65.15 0.618 64.32 HIGH 62.98 0.618 62.15 0.500 61.90 0.382 61.64 LOW 60.81 0.618 59.47 1.000 58.64 1.618 57.30 2.618 55.13 4.250 51.59
Fisher Pivots for day following 17-Jun-2015 Pivot 1 day 3 day R1 61.90 61.68 PP 61.83 61.65 S1 61.77 61.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.