NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary Previous Current 18-Jun-2015 19-Jun-2015 Change Change % Previous Week Open 61.55 62.06 0.51 0.8% 61.30 High 62.64 62.25 -0.39 -0.6% 62.98 Low 61.10 60.62 -0.48 -0.8% 60.27 Close 62.14 61.34 -0.80 -1.3% 61.34 Range 1.54 1.63 0.09 5.8% 2.71 ATR 1.58 1.59 0.00 0.2% 0.00 Volume 78,656 35,050 -43,606 -55.4% 227,697
Daily Pivots for day following 19-Jun-2015 Classic Woodie Camarilla DeMark R4 66.29 65.45 62.24 R3 64.66 63.82 61.79 R2 63.03 63.03 61.64 R1 62.19 62.19 61.49 61.80 PP 61.40 61.40 61.40 61.21 S1 60.56 60.56 61.19 60.17 S2 59.77 59.77 61.04 S3 58.14 58.93 60.89 S4 56.51 57.30 60.44	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 69.66 68.21 62.83 R3 66.95 65.50 62.09 R2 64.24 64.24 61.84 R1 62.79 62.79 61.59 63.52 PP 61.53 61.53 61.53 61.89 S1 60.08 60.08 61.09 60.81 S2 58.82 58.82 60.84 S3 56.11 57.37 60.59 S4 53.40 54.66 59.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.98 60.27 2.71 4.4% 1.48 2.4% 39% False False 45,539 10 63.12 59.64 3.48 5.7% 1.37 2.2% 49% False False 48,364 20 63.12 58.00 5.12 8.3% 1.59 2.6% 65% False False 51,974 40 65.38 58.00 7.38 12.0% 1.56 2.5% 45% False False 51,955 60 65.38 54.32 11.06 18.0% 1.68 2.7% 63% False False 52,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.18 2.618 66.52 1.618 64.89 1.000 63.88 0.618 63.26 HIGH 62.25 0.618 61.63 0.500 61.44 0.382 61.24 LOW 60.62 0.618 59.61 1.000 58.99 1.618 57.98 2.618 56.35 4.250 53.69
Fisher Pivots for day following 19-Jun-2015 Pivot 1 day 3 day R1 61.44 61.80 PP 61.40 61.65 S1 61.37 61.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.