NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary Previous Current 19-Jun-2015 22-Jun-2015 Change Change % Previous Week Open 62.06 60.95 -1.11 -1.8% 61.30 High 62.25 61.95 -0.30 -0.5% 62.98 Low 60.62 60.62 0.00 0.0% 60.27 Close 61.34 61.85 0.51 0.8% 61.34 Range 1.63 1.33 -0.30 -18.4% 2.71 ATR 1.59 1.57 -0.02 -1.2% 0.00 Volume 35,050 33,512 -1,538 -4.4% 227,697
Daily Pivots for day following 22-Jun-2015 Classic Woodie Camarilla DeMark R4 65.46 64.99 62.58 R3 64.13 63.66 62.22 R2 62.80 62.80 62.09 R1 62.33 62.33 61.97 62.57 PP 61.47 61.47 61.47 61.59 S1 61.00 61.00 61.73 61.24 S2 60.14 60.14 61.61 S3 58.81 59.67 61.48 S4 57.48 58.34 61.12	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 69.66 68.21 62.83 R3 66.95 65.50 62.09 R2 64.24 64.24 61.84 R1 62.79 62.79 61.59 63.52 PP 61.53 61.53 61.53 61.89 S1 60.08 60.08 61.09 60.81 S2 58.82 58.82 60.84 S3 56.11 57.37 60.59 S4 53.40 54.66 59.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.98 60.62 2.36 3.8% 1.53 2.5% 52% False True 45,094 10 63.12 59.97 3.15 5.1% 1.39 2.2% 60% False False 44,304 20 63.12 58.00 5.12 8.3% 1.60 2.6% 75% False False 50,756 40 65.38 58.00 7.38 11.9% 1.57 2.5% 52% False False 50,736 60 65.38 54.32 11.06 17.9% 1.65 2.7% 68% False False 52,304
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.60 2.618 65.43 1.618 64.10 1.000 63.28 0.618 62.77 HIGH 61.95 0.618 61.44 0.500 61.29 0.382 61.13 LOW 60.62 0.618 59.80 1.000 59.29 1.618 58.47 2.618 57.14 4.250 54.97
Fisher Pivots for day following 22-Jun-2015 Pivot 1 day 3 day R1 61.66 61.78 PP 61.47 61.70 S1 61.29 61.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.