NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary Previous Current 24-Jun-2015 25-Jun-2015 Change Change % Previous Week Open 62.41 61.46 -0.95 -1.5% 61.30 High 62.80 61.70 -1.10 -1.8% 62.98 Low 61.08 60.60 -0.48 -0.8% 60.27 Close 61.54 60.91 -0.63 -1.0% 61.34 Range 1.72 1.10 -0.62 -36.0% 2.71 ATR 1.59 1.55 -0.03 -2.2% 0.00 Volume 59,349 51,265 -8,084 -13.6% 227,697
Daily Pivots for day following 25-Jun-2015 Classic Woodie Camarilla DeMark R4 64.37 63.74 61.52 R3 63.27 62.64 61.21 R2 62.17 62.17 61.11 R1 61.54 61.54 61.01 61.31 PP 61.07 61.07 61.07 60.95 S1 60.44 60.44 60.81 60.21 S2 59.97 59.97 60.71 S3 58.87 59.34 60.61 S4 57.77 58.24 60.31	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 69.66 68.21 62.83 R3 66.95 65.50 62.09 R2 64.24 64.24 61.84 R1 62.79 62.79 61.59 63.52 PP 61.53 61.53 61.53 61.89 S1 60.08 60.08 61.09 60.81 S2 58.82 58.82 60.84 S3 56.11 57.37 60.59 S4 53.40 54.66 59.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.80 60.60 2.20 3.6% 1.49 2.4% 14% False True 44,248 10 62.98 60.27 2.71 4.4% 1.40 2.3% 24% False False 45,245 20 63.12 58.55 4.57 7.5% 1.54 2.5% 52% False False 51,153 40 65.38 58.00 7.38 12.1% 1.58 2.6% 39% False False 51,031 60 65.38 54.32 11.06 18.2% 1.64 2.7% 60% False False 52,551 80 65.38 51.95 13.43 22.0% 1.69 2.8% 67% False False 49,994
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 66.38 2.618 64.58 1.618 63.48 1.000 62.80 0.618 62.38 HIGH 61.70 0.618 61.28 0.500 61.15 0.382 61.02 LOW 60.60 0.618 59.92 1.000 59.50 1.618 58.82 2.618 57.72 4.250 55.93
Fisher Pivots for day following 25-Jun-2015 Pivot 1 day 3 day R1 61.15 61.70 PP 61.07 61.44 S1 60.99 61.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.