NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2015
Day Change Summary Previous Current 25-Jun-2015 26-Jun-2015 Change Change % Previous Week Open 61.46 60.93 -0.53 -0.9% 60.95 High 61.70 61.20 -0.50 -0.8% 62.80 Low 60.60 60.05 -0.55 -0.9% 60.05 Close 60.91 60.94 0.03 0.0% 60.94 Range 1.10 1.15 0.05 4.5% 2.75 ATR 1.55 1.52 -0.03 -1.9% 0.00 Volume 51,265 30,474 -20,791 -40.6% 216,667
Daily Pivots for day following 26-Jun-2015 Classic Woodie Camarilla DeMark R4 64.18 63.71 61.57 R3 63.03 62.56 61.26 R2 61.88 61.88 61.15 R1 61.41 61.41 61.05 61.65 PP 60.73 60.73 60.73 60.85 S1 60.26 60.26 60.83 60.50 S2 59.58 59.58 60.73 S3 58.43 59.11 60.62 S4 57.28 57.96 60.31	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 69.51 67.98 62.45 R3 66.76 65.23 61.70 R2 64.01 64.01 61.44 R1 62.48 62.48 61.19 61.87 PP 61.26 61.26 61.26 60.96 S1 59.73 59.73 60.69 59.12 S2 58.51 58.51 60.44 S3 55.76 56.98 60.18 S4 53.01 54.23 59.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.80 60.05 2.75 4.5% 1.39 2.3% 32% False True 43,333 10 62.98 60.05 2.93 4.8% 1.44 2.4% 30% False True 44,436 20 63.12 58.55 4.57 7.5% 1.46 2.4% 52% False False 49,737 40 65.38 58.00 7.38 12.1% 1.57 2.6% 40% False False 49,704 60 65.38 54.54 10.84 17.8% 1.61 2.6% 59% False False 52,481 80 65.38 51.95 13.43 22.0% 1.69 2.8% 67% False False 49,925
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.09 2.618 64.21 1.618 63.06 1.000 62.35 0.618 61.91 HIGH 61.20 0.618 60.76 0.500 60.63 0.382 60.49 LOW 60.05 0.618 59.34 1.000 58.90 1.618 58.19 2.618 57.04 4.250 55.16
Fisher Pivots for day following 26-Jun-2015 Pivot 1 day 3 day R1 60.84 61.43 PP 60.73 61.26 S1 60.63 61.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.