NYMEX Light Sweet Crude Oil Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary Previous Current 26-Jun-2015 29-Jun-2015 Change Change % Previous Week Open 60.93 60.10 -0.83 -1.4% 60.95 High 61.20 60.60 -0.60 -1.0% 62.80 Low 60.05 59.41 -0.64 -1.1% 60.05 Close 60.94 59.68 -1.26 -2.1% 60.94 Range 1.15 1.19 0.04 3.5% 2.75 ATR 1.52 1.52 0.00 0.0% 0.00 Volume 30,474 31,595 1,121 3.7% 216,667
Daily Pivots for day following 29-Jun-2015 Classic Woodie Camarilla DeMark R4 63.47 62.76 60.33 R3 62.28 61.57 60.01 R2 61.09 61.09 59.90 R1 60.38 60.38 59.79 60.14 PP 59.90 59.90 59.90 59.78 S1 59.19 59.19 59.57 58.95 S2 58.71 58.71 59.46 S3 57.52 58.00 59.35 S4 56.33 56.81 59.03	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 69.51 67.98 62.45 R3 66.76 65.23 61.70 R2 64.01 64.01 61.44 R1 62.48 62.48 61.19 61.87 PP 61.26 61.26 61.26 60.96 S1 59.73 59.73 60.69 59.12 S2 58.51 58.51 60.44 S3 55.76 56.98 60.18 S4 53.01 54.23 59.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.80 59.41 3.39 5.7% 1.37 2.3% 8% False True 42,950 10 62.98 59.41 3.57 6.0% 1.45 2.4% 8% False True 44,022 20 63.12 58.55 4.57 7.7% 1.46 2.4% 25% False False 47,795 40 65.38 58.00 7.38 12.4% 1.57 2.6% 23% False False 48,809 60 65.38 55.49 9.89 16.6% 1.60 2.7% 42% False False 52,087 80 65.38 51.95 13.43 22.5% 1.69 2.8% 58% False False 49,464
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.66 2.618 63.72 1.618 62.53 1.000 61.79 0.618 61.34 HIGH 60.60 0.618 60.15 0.500 60.01 0.382 59.86 LOW 59.41 0.618 58.67 1.000 58.22 1.618 57.48 2.618 56.29 4.250 54.35
Fisher Pivots for day following 29-Jun-2015 Pivot 1 day 3 day R1 60.01 60.56 PP 59.90 60.26 S1 59.79 59.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.